≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3483 力致 / K線比較(日)

3483 力致

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.177.5+1.6+2.06%1.94%78.279.778.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3472,739萬691501股/筆79.061.5926.81-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2311,781萬347666張/筆77.060 (0%)

連續漲跌: 首日上漲  ( +1.6元 / +2.06%)

財報評分: 最新43分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3079.1+1.6+2.06%+2.06%47940.13+308.17+0.65%+0.65%+1.41%+1.42%
'26/09/2977.500%+2.06%47631.96-392.64-0.82%-0.18%+0.82%+2.24%
'26/09/2477.5+0.9+1.17%+3.26%48024.6-132.69-0.28%-0.45%+1.45%+3.71%
'26/09/2376.6-1.3-1.67%+1.54%48157.29+357.12+0.75%+0.29%-2.42%+1.25%
'26/09/2277.9+3.7+4.99%+6.6%47800.17+81.33+0.17%+0.46%+4.82%+6.14%
'26/09/2174.2-1-1.33%+5.19%47718.84+538.09+1.14%+1.61%-2.47%+3.58%
'26/09/1875.2+1.2+1.62%+6.89%47180.75+892.75+1.93%+3.57%-0.31%+3.32%
'26/09/1774-0.7-0.94%+5.89%46288+439.1+0.96%+4.56%-1.9%+1.33%
'26/09/1674.7+1.3+1.77%+7.77%45848.9+337.41+0.74%+5.34%+1.03%+2.43%
'26/09/1573.4-2.6-3.42%+4.08%45511.49-351.03-0.77%+4.53%-2.65%-0.45%
'26/09/1476-0.5-0.65%+3.4%45862.52-322.33-0.7%+3.8%+0.05%-0.4%
'26/09/1176.5-0.3-0.39%+2.99%46184.85-755.64-1.61%+2.13%+1.22%+0.87%
'26/09/1076.8-3.7-4.6%-1.74%46940.49-242.87-0.51%+1.6%-4.09%-3.34%
'26/09/0980.5+2.5+3.21%+1.41%47183.36+77.58+0.16%+1.77%+3.05%-0.36%
'26/09/0878-0.5-0.64%+0.76%47105.78-220.49-0.47%+1.3%-0.17%-0.53%
'26/09/0778.5-1.5-1.88%-1.12%47326.27+775.14+1.67%+2.98%-3.55%-4.11%
'26/09/0480+1.8+2.3%+1.15%46551.13+693.47+1.51%+4.54%+0.79%-3.39%
'26/09/0378.2-1.4-1.76%-0.63%45857.66-307.06-0.67%+3.85%-1.09%-4.47%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0279.6+4.2+5.57%+4.91%46164.72-784-1.67%+2.11%+7.24%+2.8%
'26/09/0175.4+1.3+1.75%+6.75%46948.72+820.25+1.78%+3.93%-0.03%+2.82%
'26/08/3174.1-0.9-1.2%+5.47%46128.47-202.98-0.44%+3.47%-0.76%+1.99%
'26/08/2875+0.6+0.81%+6.32%46331.45+356.23+0.77%+4.27%+0.04%+2.04%
'26/08/2774.4+1.9+2.62%+9.1%45975.22+142.6+0.31%+4.6%+2.31%+4.51%
'26/08/2672.5+0.8+1.12%+10.3%45832.62+663.16+1.47%+6.13%-0.35%+4.19%
'26/08/2571.7+0.6+0.84%+11.3%45169.46+407.14+0.91%+7.1%-0.07%+4.15%
'26/08/2471.1+0.5+0.71%+12%44762.32-461.97-1.02%+6.01%+1.73%+6.03%
'26/08/2170.6-0.9-1.26%+10.6%45224.29+290.55+0.65%+6.69%-1.91%+3.94%
'26/08/2071.5+1+1.42%+12.2%44933.74+214.39+0.48%+7.2%+0.94%+5%
'26/08/1970.5-1.2-1.67%+10.3%44719.35-589.33-1.3%+5.81%-0.37%+4.51%
'26/08/1871.7-2.2-2.98%+7.04%45308.68-548.59-1.2%+4.54%-1.78%+2.49%
'26/08/1773.9+0.5+0.68%+7.77%45857.27+46.26+0.1%+4.65%+0.58%+3.12%
'26/08/1473.4-0.6-0.81%+6.89%45811.01-210.47-0.46%+4.17%-0.35%+2.72%
'26/08/1374-1.1-1.46%+5.33%46021.48+503.41+1.11%+5.32%-2.57%+0.01%
'26/08/1275.1+1.6+2.18%+7.62%45518.07+397.35+0.88%+6.25%+1.3%+1.37%
'26/08/1173.5-0.5-0.68%+6.89%45120.72+191.96+0.43%+6.7%-1.11%+0.19%
'26/08/1074-0.4-0.54%+6.32%44928.76+702.85+1.59%+8.4%-2.13%-2.08%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0774.4-2.1-2.75%+3.4%44225.91-170.79-0.38%+7.98%-2.37%-4.58%
'26/08/0676.5+3+4.08%+7.62%44396.7-214.9-0.48%+7.46%+4.56%+0.16%
'26/08/0573.5-0.4-0.54%+7.04%44611.6+1250.94+2.88%+10.6%-3.42%-3.52%
'26/08/0473.9+0.5+0.68%+7.77%43360.66-25.75-0.06%+10.5%+0.74%-2.73%
'26/08/0376.4+2.2+2.96%+10.6%43386.41+266.66+0.62%+11.2%+2.34%-0.53%
'26/07/3174.2+3.2+4.51%+15.6%43119.75+3186.45+7.98%+20.1%-3.47%-4.42%
'26/07/3071-1.5-2.07%+13.2%39933.3-105.88-0.26%+19.7%-1.81%-6.49%
'26/07/2972.5-2.6-3.46%+9.32%40039.18-1564.18-3.76%+15.2%+0.3%-5.91%
'26/07/2875.1-2.7-3.47%+5.53%41603.36-2030.83-4.65%+9.87%+1.18%-4.34%
'26/07/2777.800%+5.53%43634.19-20.65-0.05%+9.82%+0.05%-4.29%
'26/07/2477.8+0.1+0.13%+5.66%43654.84-1195.97-2.67%+6.89%+2.8%-1.23%
'26/07/2377.7-0.8-1.02%+4.59%44850.81+25.03+0.06%+6.95%-1.08%-2.36%
'26/07/2278.5-0.5-0.63%+3.92%44825.78+592.91+1.34%+8.38%-1.97%-4.46%
'26/07/2179+3+3.95%+8.03%44232.87+1783.17+4.2%+12.9%-0.25%-4.91%
'26/07/2076-1.2-1.55%+6.35%42449.7-221.57-0.52%+12.3%-1.03%-6%
'26/07/1777.2-4.4-5.39%+0.61%42671.27-2953.71-6.47%+5.07%+1.08%-4.46%
'26/07/1681.6-2.4-2.86%-2.26%45624.98-6.61-0.01%+5.06%-2.85%-7.32%
'26/07/1584+0.2+0.24%-2.03%45631.59+893.64+2%+7.16%-1.76%-9.19%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1483.8-1.7-1.99%-3.98%44737.95-642.57-1.42%+5.64%-0.57%-9.62%
'26/07/1385.5-0.7-0.81%-4.76%45380.52+25.91+0.06%+5.7%-0.87%-10.5%
'26/07/0986.2-4.3-4.75%-9.28%45354.61-379.8-0.83%+4.82%-3.92%-14.1%
'26/07/0890.5+0.5+0.56%-8.78%45734.41+255.3+0.56%+5.41%0%-14.2%
'26/07/0790-2.5-2.7%-11.2%45479.11-1077.28-2.31%+2.97%-0.39%-14.2%
'26/07/0692.5-0.5-0.54%-11.7%46556.39-224.23-0.48%+2.48%-0.06%-14.2%
'26/07/0393+1+1.09%-10.8%46780.62+36.46+0.08%+2.56%+1.01%-13.3%
'26/07/0292+1.3+1.43%-9.48%46744.16-274.83-0.58%+1.96%+2.01%-11.4%
'26/07/0190.7+0.5+0.55%-8.98%47018.99+893.08+1.94%+3.93%-1.39%-12.9%
'26/06/3090.2+2.4+2.73%-6.49%46125.91+1126.01+2.5%+6.53%+0.23%-13%
'26/06/2987.8+1.4+1.62%-4.98%44999.9+428.14+0.96%+7.56%+0.66%-12.5%
'26/06/2686.4-3.8-4.21%-8.98%44571.76-1683.5-3.64%+3.64%-0.57%-12.6%
'26/06/2590.2-1.6-1.74%-10.6%46255.26+211.66+0.46%+4.12%-2.2%-14.7%
'26/06/2491.8+0.7+0.77%-9.88%46043.6-1057.05-2.24%+1.78%+3.01%-11.7%
'26/06/2391.1-3.6-3.8%-13.3%47100.65-640.86-1.34%+0.42%-2.46%-13.7%
'26/06/2294.7+0.9+0.96%-12.5%47741.51+1276.31+2.75%+3.17%-1.79%-15.6%
'26/06/1893.8+2.5+2.74%-10.1%46465.2+587.81+1.28%+4.5%+1.46%-14.6%
'26/06/1791.3+0.7+0.77%-9.38%45877.39+68.2+0.15%+4.65%+0.62%-14%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1690.6-1.5-1.63%-10.9%45809.19+412.2+0.91%+5.6%-2.54%-16.5%
'26/06/1592.1+1+1.1%-9.88%45396.99+1227.95+2.78%+8.54%-1.68%-18.4%
'26/06/1291.1+0.1+0.11%-9.78%44169.04+1019.58+2.36%+11.1%-2.25%-20.9%
'26/06/1191+1+1.11%-8.78%43149.46-76.08-0.18%+10.9%+1.29%-19.7%
'26/06/1090-6.3-6.54%-14.7%43225.54-1478.9-3.31%+7.24%-3.23%-22%
'26/06/0996.3-0.5-0.52%-15.2%44704.44+1201.66+2.76%+10.2%-3.28%-25.4%
'26/06/0896.8-1.2-1.22%-16.2%43502.78-1568.16-3.48%+6.37%+2.26%-22.6%
'26/06/0598-9-8.41%-23.3%45070.94-606.52-1.33%+4.95%-7.08%-28.2%
'26/06/04107-3.5-3.17%-25.7%45677.46-781.7-1.68%+3.19%-1.49%-28.9%
'26/06/03110.5+10+9.95%-18.3%46459.16+901.85+1.98%+5.23%+7.97%-23.5%
'26/06/02100.5-2.5-2.43%-20.3%45557.31+219.4+0.48%+5.74%-2.91%-26%
'26/06/01103+8+8.42%-13.6%45337.91+604.97+1.35%+7.17%+7.07%-20.7%
'26/05/2995+1.2+1.28%-12.5%44732.94+1096.5+2.51%+9.86%-1.23%-22.3%
'26/05/2893.8-2.5-2.6%-14.7%43636.44-620.36-1.4%+8.32%-1.2%-23.1%
'26/05/2796.3-2.1-2.13%-16.6%44256.8+731.43+1.68%+10.1%-3.81%-26.7%
'26/05/2698.4-0.8-0.81%-17.2%43525.37-119.03-0.27%+9.84%-0.54%-27.1%
'26/05/2599.2+4.6+4.86%-13.2%43644.4+1376.43+3.26%+13.4%+1.6%-26.6%
'26/05/2294.6+2.6+2.83%-10.8%42267.97+899.76+2.18%+15.9%+0.65%-26.6%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2192+5.4+6.24%-5.2%41368.21+1347.39+3.37%+19.8%+2.87%-25%
'26/05/2086.6+0.1+0.12%-5.09%40020.82-154.74-0.39%+19.3%+0.51%-24.4%
'26/05/1986.5-0.5-0.57%-5.63%40175.56-716.26-1.75%+17.2%+1.18%-22.9%
'26/05/1887-0.7-0.8%-6.39%40891.82-280.54-0.68%+16.4%-0.12%-22.8%
'26/05/1587.7+0.7+0.8%-5.63%41172.36-579.39-1.39%+14.8%+2.19%-20.5%
'26/05/1487-2.5-2.79%-8.27%41751.75+377.25+0.91%+15.9%-3.7%-24.1%
'26/05/1389.5-2.2-2.4%-10.5%41374.5-523.82-1.25%+14.4%-1.15%-24.9%
'26/05/1291.7+0.8+0.88%-9.68%41898.32+108.26+0.26%+14.7%+0.62%-24.4%
'26/05/1190.9-0.4-0.44%-10.1%41790.06+186.12+0.45%+15.2%-0.89%-25.3%
'26/05/0891.3-1.9-2.04%-11.9%41603.94-329.84-0.79%+14.3%-1.25%-26.2%
'26/05/0793.2-0.1-0.11%-12%41933.78+794.93+1.93%+16.5%-2.04%-28.5%
'26/05/0693.3-1.5-1.58%-13.4%41138.85+369.56+0.91%+17.6%-2.49%-31%
'26/05/0594.8+1+1.07%-12.5%40769.29+64.15+0.16%+17.8%+0.91%-30.2%
'26/05/0493.8+1+1.08%-11.5%40705.14+1778.51+4.57%+23.2%-3.49%-34.7%
'26/04/3092.8-0.9-0.96%-12.4%38926.63-376.87-0.96%+22%0%-34.4%
'26/04/2993.7-0.5-0.53%-12.8%39303.5-218.23-0.55%+21.3%+0.02%-34.1%
'26/04/2894.2-2.8-2.89%-15.4%39521.73-94.9-0.24%+21%-2.65%-36.4%
'26/04/2797-2.1-2.12%-17.2%39616.63+684.23+1.76%+23.1%-3.88%-40.3%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2499.1-2.4-2.36%-19.1%38932.4+1218.25+3.23%+27.1%-5.59%-46.2%
'26/04/23101.5+8.8+9.49%-11.4%37714.15-164.32-0.43%+26.6%+9.92%-38%
'26/04/2292.7+2.6+2.89%-8.88%37878.47+273.36+0.73%+27.5%+2.16%-36.4%
'26/04/2190.1+0.4+0.45%-8.47%37605.11+646.31+1.75%+29.7%-1.3%-38.2%
'26/04/2089.7+1.7+1.93%-6.7%36958.8+154.46+0.42%+30.3%+1.51%-37%
'26/04/1788-0.8-0.9%-7.55%36804.34-327.68-0.88%+29.1%-0.02%-36.7%
'26/04/1688.8-1-1.11%-8.57%37132.02+409.88+1.12%+30.5%-2.23%-39.1%
'26/04/1589.8-2.3-2.5%-10.9%36722.14+426.02+1.17%+32.1%-3.67%-42.9%
'26/04/1492.1+6.3+7.34%-4.31%36296.12+838.83+2.37%+35.2%+4.97%-39.5%
'26/04/1385.8+7.8+10%+5.26%35457.29+39.46+0.11%+35.4%+9.89%-30.1%
'26/04/1078+0.5+0.65%+5.94%35417.83+556.67+1.6%+37.5%-0.95%-31.6%
'26/04/0977.500%+5.94%34861.16+99.78+0.29%+37.9%-0.29%-32%
'26/04/0877.5+1.5+1.97%+8.03%34761.38+1531.56+4.61%+44.3%-2.64%-36.2%
'26/04/0776+0.9+1.2%+9.32%33229.82+657.39+2.02%+47.2%-0.82%-37.9%
'26/04/0275.1-1.9-2.47%+6.62%32572.43-602.39-1.82%+44.5%-0.65%-37.9%
'26/04/0177+1.9+2.53%+9.32%33174.82+1451.83+4.58%+51.1%-2.05%-41.8%
'26/03/3175.1-2.5-3.22%+5.8%31722.99-795.17-2.45%+47.4%-0.77%-41.6%
'26/03/3077.6-2.6-3.24%+2.37%32518.16-594.43-1.8%+44.8%-1.44%-42.4%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2780.2-0.2-0.25%+2.11%33112.59-225.03-0.68%+43.8%+0.43%-41.7%
'26/03/2680.4-0.7-0.86%+1.23%33337.62-101.49-0.3%+43.4%-0.56%-42.1%
'26/03/2581.1+0.4+0.5%+1.73%33439.11+826.87+2.54%+47%-2.04%-45.3%
'26/03/2480.7-0.7-0.86%+0.86%32612.24-110.26-0.34%+46.5%-0.52%-45.6%
'26/03/2381.4-1.3-1.57%-0.73%32722.5-821.38-2.45%+42.9%+0.88%-43.6%
'26/03/2082.7-1.2-1.43%-2.15%33543.88-145.8-0.43%+42.3%-1%-44.4%
'26/03/1983.9+0.6+0.72%-1.44%33689.68-658.9-1.92%+39.6%+2.64%-41%
'26/03/1883.3+0.6+0.73%-0.73%34348.58+512.01+1.51%+41.7%-0.78%-42.4%
'26/03/1782.7+1.9+2.35%+1.61%33836.57+494.06+1.48%+43.8%+0.87%-42.2%
'26/03/1680.8+0.4+0.5%+2.11%33342.51-57.81-0.17%+43.5%+0.67%-41.4%
'26/03/1380.4-1.4-1.71%+0.37%33400.32-181.54-0.54%+42.8%-1.17%-42.4%
'26/03/1281.8-0.4-0.49%-0.12%33581.86-532.33-1.56%+40.5%+1.07%-40.7%
'26/03/1182.2+0.7+0.86%+0.74%34114.19+1342.32+4.1%+46.3%-3.24%-45.5%
'26/03/1081.5-1.3-1.57%-0.85%32771.87+661.45+2.06%+49.3%-3.63%-50.1%
'26/03/0982.8-7.1-7.9%-8.68%32110.42-1489.12-4.43%+42.7%-3.47%-51.4%
'26/03/0689.9-1.2-1.32%-9.88%33599.54-73.4-0.22%+42.4%-1.1%-52.2%
'26/03/0591.1+4.4+5.07%-5.31%33672.94+844.06+2.57%+46%+2.5%-51.3%
'26/03/0486.7-4.5-4.93%-9.98%32828.88-1494.77-4.35%+39.7%-0.58%-49.6%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0391.2-2.4-2.56%-12.3%34323.65-771.44-2.2%+36.6%-0.36%-48.9%
'26/03/0293.6+1.4+1.52%-11%35095.09-319.4-0.9%+35.4%+2.42%-46.3%
'26/02/2692.2+1.1+1.21%-9.88%35414.49+1.420%+35.4%+1.21%-45.3%
'26/02/2591.1+2.5+2.82%-7.34%35413.07+712.25+2.05%+38.2%+0.77%-45.5%
'26/02/2488.600%-7.34%34700.82+927.56+2.75%+41.9%-2.75%-49.3%
'26/02/2388.6+4+4.73%-2.96%33773.26+167.55+0.5%+42.7%+4.23%-45.6%
'26/02/1184.6-1.6-1.86%-4.76%33605.71+532.74+1.61%+45%-3.47%-49.7%
'26/02/1086.2+0.6+0.7%-4.09%33072.97+668.35+2.06%+47.9%-1.36%-52%
'26/02/0985.6+1+1.18%-2.96%32404.62+621.7+1.96%+50.8%-0.78%-53.8%
'26/02/0684.6-2.8-3.2%-6.06%31782.92-18.35-0.06%+50.7%-3.14%-56.8%
'26/02/0587.4+0.6+0.69%-5.41%31801.27-488.54-1.51%+48.5%+2.2%-53.9%
'26/02/0486.8+2.7+3.21%-2.38%32289.81+94.45+0.29%+48.9%+2.92%-51.3%
'26/02/0384.1+0.4+0.48%-1.91%32195.36+571.33+1.81%+51.6%-1.33%-53.5%
'26/02/0283.7-0.5-0.59%-2.49%31624.03-439.72-1.37%+49.5%+0.78%-52%
'26/01/3084.2-3.5-3.99%-6.39%32063.75-472.52-1.45%+47.3%-2.54%-53.7%
'26/01/2987.7-0.6-0.68%-7.02%32536.27-267.55-0.82%+46.1%+0.14%-53.2%
'26/01/2888.3-0.4-0.45%-7.44%32803.82+485.9+1.5%+48.3%-1.95%-55.8%
'26/01/2788.7-1.1-1.22%-8.57%32317.92+253.4+0.79%+49.5%-2.01%-58.1%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2689.8-1.7-1.86%-10.3%32064.52+103.01+0.32%+50%-2.18%-60.3%
'26/01/2391.5+1.5+1.67%-8.78%31961.51+215.43+0.68%+51%+0.99%-59.8%
'26/01/2290+0.4+0.45%-8.37%31746.08+499.71+1.6%+53.4%-1.15%-61.8%
'26/01/2189.6-1.8-1.97%-10.2%31246.37-513.62-1.62%+50.9%-0.35%-61.1%
'26/01/2091.4-0.1-0.11%-10.3%31759.99+120.7+0.38%+51.5%-0.49%-61.8%
'26/01/1991.5+2+2.23%-8.27%31639.29+230.59+0.73%+52.6%+1.5%-60.9%
'26/01/1689.5+0.9+1.02%-7.34%31408.7+598.12+1.94%+55.6%-0.92%-62.9%
'26/01/1588.6-1-1.12%-8.37%30810.58-131.2-0.42%+54.9%-0.7%-63.3%
'26/01/1489.6+2.1+2.4%-6.17%30941.78+234.56+0.76%+56.1%+1.64%-62.3%
'26/01/1387.5-0.7-0.79%-6.92%30707.22+139.93+0.46%+56.8%-1.25%-63.8%
'26/01/1288.2-1.2-1.34%-8.17%30567.29+278.33+0.92%+58.3%-2.26%-66.4%
'26/01/0989.4+1+1.13%-7.13%30288.96-71.59-0.24%+57.9%+1.37%-65%
'26/01/0888.4-2-2.21%-9.18%30360.55-74.92-0.25%+57.5%-1.96%-66.7%
'26/01/0790.4+0.8+0.89%-8.37%30435.47-140.83-0.46%+56.8%+1.35%-65.2%
'26/01/0689.6-1-1.1%-9.38%30576.3+471.26+1.57%+59.2%-2.67%-68.6%
'26/01/0590.6-2.7-2.89%-12%30105.04+755.23+2.57%+63.3%-5.46%-75.3%
'26/01/0293.3-0.9-0.96%-12.8%29349.81+386.21+1.33%+65.5%-2.29%-78.4%
'25/12/3194.2+1.2+1.29%-11.7%28963.6+256.47+0.89%+67%+0.4%-78.7%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3093+0.5+0.54%-11.2%28707.13-103.76-0.36%+66.4%+0.9%-77.6%
'25/12/2992.5+1.2+1.31%-10.1%28810.89+254.87+0.89%+67.9%+0.42%-78%
'25/12/2691.3-1-1.08%-11.1%28556.02+184.04+0.65%+69%-1.73%-80%
'25/12/2492.3-1.1-1.18%-12.1%28371.98+61.51+0.22%+69.3%-1.4%-81.4%
'25/12/2393.4+0.4+0.43%-11.7%28310.47+160.83+0.57%+70.3%-0.14%-82%
'25/12/2293+1.9+2.09%-9.88%28149.64+453.29+1.64%+73.1%+0.45%-83%
'25/12/1991.1+0.7+0.77%-9.18%27696.35+227.82+0.83%+74.5%-0.06%-83.7%
'25/12/1890.4-1.1-1.2%-10.3%27468.53-56.64-0.21%+74.2%-0.99%-84.4%
'25/12/1791.5-0.1-0.11%-10.4%27525.17-11.49-0.04%+74.1%-0.07%-84.5%
'25/12/1691.6-1.8-1.93%-12.1%27536.66-330.28-1.19%+72%-0.74%-84.1%
'25/12/1593.400%-12.1%27866.94-331.08-1.17%+70%+1.17%-82.1%
'25/12/1293.4-0.3-0.32%-12.4%28198.02+173.27+0.62%+71.1%-0.94%-83.4%
'25/12/1193.7+0.2+0.21%-12.2%28024.75-375.98-1.32%+68.8%+1.53%-81%
'25/12/1093.5+0.7+0.75%-11.5%28400.73+218.13+0.77%+70.1%-0.02%-81.6%
'25/12/0992.8-0.4-0.43%-11.9%28182.6-121.18-0.43%+69.4%0%-81.3%
'25/12/0893.2+0.2+0.22%-11.7%28303.78+322.89+1.15%+71.3%-0.93%-83.1%
'25/12/0593+1.3+1.42%-10.5%27980.89+185.18+0.67%+72.5%+0.75%-82.9%
'25/12/0491.7+1+1.1%-9.48%27795.71+2.67+0.01%+72.5%+1.09%-82%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0390.7+0.4+0.44%-9.08%27793.04+228.77+0.83%+73.9%-0.39%-83%
'25/12/0290.3-0.7-0.77%-9.78%27564.27+221.74+0.81%+75.3%-1.58%-85.1%
'25/12/0191-1.2-1.3%-11%27342.53-283.95-1.03%+73.5%-0.27%-84.5%
'25/11/2892.2+1.1+1.21%-9.88%27626.48+71.95+0.26%+74%+0.95%-83.9%
'25/11/2791.1-0.1-0.11%-9.98%27554.53+144.99+0.53%+74.9%-0.64%-84.9%
'25/11/2691.2+1.6+1.79%-8.37%27409.54+497.37+1.85%+78.1%-0.06%-86.5%
'25/11/2589.6+1.3+1.47%-7.02%26912.17+407.93+1.54%+80.9%-0.07%-87.9%
'25/11/2488.3+1.3+1.49%-5.63%26504.24+69.3+0.26%+81.4%+1.23%-87%
'25/11/2187-3.6-3.97%-9.38%26434.94-991.42-3.61%+74.8%-0.36%-84.2%
'25/11/2090.6+1.6+1.8%-7.75%27426.36+846.24+3.18%+80.4%-1.38%-88.1%
'25/11/1989-1.8-1.98%-9.58%26580.12-176-0.66%+79.2%-1.32%-88.8%
'25/11/1890.8-2.3-2.47%-11.8%26756.12-691.19-2.52%+74.7%+0.05%-86.5%
'25/11/1793.1-0.4-0.43%-12.2%27447.31+49.81+0.18%+75%-0.61%-87.2%
'25/11/1493.5-3.2-3.31%-15.1%27397.5-506.06-1.81%+71.8%-1.5%-86.9%
'25/11/1396.7-2.8-2.81%-17.5%27903.56-43.53-0.16%+71.5%-2.65%-89%
'25/11/1299.5+3.5+3.65%-14.5%27947.09+162.14+0.58%+72.5%+3.07%-87%
'25/11/1196-3.9-3.9%-17.8%27784.95-84.56-0.3%+72%-3.6%-89.8%
'25/11/1099.9-11.1-10%-26%27869.51+218.1+0.79%+73.4%-10.8%-99.4%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07111-1-0.89%-26.7%27651.41-248.04-0.89%+71.8%0%-98.5%
'25/11/06112+0.5+0.45%-26.4%27899.45+182.39+0.66%+73%-0.21%-99.3%
'25/11/05111.5-2.5-2.19%-28%27717.06-399.5-1.42%+70.5%-0.77%-98.5%
'25/11/04114+1.5+1.33%-27%28116.56-218.03-0.77%+69.2%+2.1%-96.2%
'25/11/03112.5+3+2.74%-25%28334.59+101.24+0.36%+69.8%+2.38%-94.8%
'25/10/31109.5-0.5-0.45%-25.4%28233.35-54.18-0.19%+69.5%-0.26%-94.8%
'25/10/30110-1.5-1.35%-26.4%28287.53-7.21-0.03%+69.4%-1.32%-95.8%
'25/10/29111.500%-26.4%28294.74+345.63+1.24%+71.5%-1.24%-97.9%
'25/10/28111.5+1.5+1.36%-25.4%27949.11-44.52-0.16%+71.3%+1.52%-96.6%
'25/10/27110+0.5+0.46%-25%27993.63+461.37+1.68%+74.1%-1.22%-99.1%
'25/10/23109.5-0.5-0.45%-25.4%27532.26-116.65-0.42%+73.4%-0.03%-98.8%
'25/10/22110+1+0.92%-24.7%27648.91-103.5-0.37%+72.7%+1.29%-97.4%
'25/10/21109+2.5+2.35%-22.9%27752.41+63.78+0.23%+73.1%+2.12%-96.1%
'25/10/20106.5+0.5+0.47%-22.5%27688.63+386.26+1.41%+75.6%-0.94%-98.1%
'25/10/17106-1.5-1.4%-23.6%27302.37-345.5-1.25%+73.4%-0.15%-97%
'25/10/16107.5+5.5+5.39%-19.5%27647.87+372.16+1.36%+75.8%+4.03%-95.3%
'25/10/15102+1.5+1.49%-18.3%27275.71+482.56+1.8%+78.9%-0.31%-97.2%
'25/10/14100.5-2-1.95%-19.9%26793.15-130.27-0.48%+78.1%-1.47%-98%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13102.5-3.5-3.3%-22.5%26923.42-378.5-1.39%+75.6%-1.91%-98.1%
'25/10/09106-3.5-3.2%-25%27301.92+238.24+0.88%+77.1%-4.08%-102.2%
'25/10/08109.5+1.5+1.39%-24%27063.68-148.27-0.54%+76.2%+1.93%-100.2%
'25/10/07108+0.5+0.47%-23.6%27211.95+450.89+1.68%+79.1%-1.21%-102.8%
'25/10/03107.5+0.5+0.47%-23.3%26761.06+382.67+1.45%+81.7%-0.98%-105%
'25/10/0210700%-23.3%26378.39+395.48+1.52%+84.5%-1.52%-107.8%