≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / K線比較(日)

3481 群創

日期: 09/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.749.75+4.95+9.95%8.84%50.654.750.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
486,059260.8億179,8552.7張/筆53.661.9470.13-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104,27651.81億42,4792.45張/筆49.69+0.2 (+0.4%)

連續漲跌: 連2漲  ( +5.15元 / +10.39%)

財報評分: 最新40分 / 平均43分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台 預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 群創處分3座廠房後暫收手　轉進FOPLP、筆電需求恐淡6至9個月 (ETtoday新聞雲 08/18 18:22)

• 〈群創法說〉群創FOPLP出貨雙位數成長明年續正向 TGV技術最快2028年量產 (Anue鉅亨 08/18 18:01)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈群創法說〉Q3消費性面板出貨估季減高個位數 廠房出售暫告段落 (Anue鉅亨 08/18 17:41)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3054.7+4.95+9.95%+9.95%47940.13+308.17+0.65%+0.65%+9.3%+9.3%
'26/09/2949.75+0.2+0.4%+10.4%47631.96-392.64-0.82%-0.18%+1.22%+10.6%
'26/09/2449.55-0.05-0.1%+10.3%48024.6-132.69-0.28%-0.45%+0.18%+10.7%
'26/09/2349.6-0.9-1.78%+8.32%48157.29+357.12+0.75%+0.29%-2.53%+8.02%
'26/09/2250.5+0.1+0.2%+8.53%47800.17+81.33+0.17%+0.46%+0.03%+8.07%
'26/09/2150.4+2.15+4.46%+13.4%47718.84+538.09+1.14%+1.61%+3.32%+11.8%
'26/09/1848.25-0.25-0.52%+12.8%47180.75+892.75+1.93%+3.57%-2.45%+9.21%
'26/09/1748.5-0.2-0.41%+12.3%46288+439.1+0.96%+4.56%-1.37%+7.76%
'26/09/1648.7+1.9+4.06%+16.9%45848.9+337.41+0.74%+5.34%+3.32%+11.5%
'26/09/1546.8-0.85-1.78%+14.8%45511.49-351.03-0.77%+4.53%-1.01%+10.3%
'26/09/1447.65-0.05-0.1%+14.7%45862.52-322.33-0.7%+3.8%+0.6%+10.9%
'26/09/1147.7-1.65-3.34%+10.8%46184.85-755.64-1.61%+2.13%-1.73%+8.71%
'26/09/1049.35-0.75-1.5%+9.18%46940.49-242.87-0.51%+1.6%-0.99%+7.58%
'26/09/0950.1+1.3+2.66%+12.1%47183.36+77.58+0.16%+1.77%+2.5%+10.3%
'26/09/0848.8-1.15-2.3%+9.51%47105.78-220.49-0.47%+1.3%-1.83%+8.21%
'26/09/0749.95+1.45+2.99%+12.8%47326.27+775.14+1.67%+2.98%+1.32%+9.8%
'26/09/0448.5+0.4+0.83%+13.7%46551.13+693.47+1.51%+4.54%-0.68%+9.18%
'26/09/0348.1-0.95-1.94%+11.5%45857.66-307.06-0.67%+3.85%-1.27%+7.67%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0249.05-0.25-0.51%+11%46164.72-784-1.67%+2.11%+1.16%+8.84%
'26/09/0149.3-0.55-1.1%+9.73%46948.72+820.25+1.78%+3.93%-2.88%+5.8%
'26/08/3149.85+1.25+2.57%+12.6%46128.47-202.98-0.44%+3.47%+3.01%+9.08%
'26/08/2848.6+2.35+5.08%+18.3%46331.45+356.23+0.77%+4.27%+4.31%+14%
'26/08/2746.25-0.15-0.32%+17.9%45975.22+142.6+0.31%+4.6%-0.63%+13.3%
'26/08/2646.4-0.4-0.85%+16.9%45832.62+663.16+1.47%+6.13%-2.32%+10.7%
'26/08/2546.8+1.35+2.97%+20.4%45169.46+407.14+0.91%+7.1%+2.06%+13.3%
'26/08/2445.45-0.6-1.3%+18.8%44762.32-461.97-1.02%+6.01%-0.28%+12.8%
'26/08/2146.05+0.05+0.11%+18.9%45224.29+290.55+0.65%+6.69%-0.54%+12.2%
'26/08/2046-0.75-1.6%+17%44933.74+214.39+0.48%+7.2%-2.08%+9.8%
'26/08/1946.75-2.75-5.56%+10.5%44719.35-589.33-1.3%+5.81%-4.26%+4.7%
'26/08/1849.5-1.7-3.32%+6.84%45308.68-548.59-1.2%+4.54%-2.12%+2.29%
'26/08/1751.2+1.1+2.2%+9.18%45857.27+46.26+0.1%+4.65%+2.1%+4.53%
'26/08/1450.1+0.7+1.42%+10.7%45811.01-210.47-0.46%+4.17%+1.88%+6.56%
'26/08/1349.4-1-1.98%+8.53%46021.48+503.41+1.11%+5.32%-3.09%+3.21%
'26/08/1250.4+0.3+0.6%+9.18%45518.07+397.35+0.88%+6.25%-0.28%+2.93%
'26/08/1150.1-2.2-4.21%+4.59%45120.72+191.96+0.43%+6.7%-4.64%-2.11%
'26/08/1052.3+4.75+9.99%+15%44928.76+702.85+1.59%+8.4%+8.4%+6.64%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0747.55-2.45-4.9%+9.4%44225.91-170.79-0.38%+7.98%-4.52%+1.42%
'26/08/0650+2.2+4.6%+14.4%44396.7-214.9-0.48%+7.46%+5.08%+6.97%
'26/08/0547.800%+14.4%44611.6+1250.94+2.88%+10.6%-2.88%+3.87%
'26/08/0447.8+2+4.37%+19.4%43360.66-25.75-0.06%+10.5%+4.43%+8.94%
'26/08/0345.8+0.3+0.66%+20.2%43386.41+266.66+0.62%+11.2%+0.04%+9.04%
'26/07/3145.5+4.1+9.9%+32.1%43119.75+3186.45+7.98%+20.1%+1.92%+12.1%
'26/07/3041.4-0.4-0.96%+30.9%39933.3-105.88-0.26%+19.7%-0.7%+11.1%
'26/07/2941.8-3.2-7.11%+21.6%40039.18-1564.18-3.76%+15.2%-3.35%+6.32%
'26/07/2845-2.35-4.96%+15.5%41603.36-2030.83-4.65%+9.87%-0.31%+5.65%
'26/07/2747.35-2.15-4.34%+10.5%43634.19-20.65-0.05%+9.82%-4.29%+0.69%
'26/07/2449.5-2.4-4.62%+5.39%43654.84-1195.97-2.67%+6.89%-1.95%-1.49%
'26/07/2351.9-0.6-1.14%+4.19%44850.81+25.03+0.06%+6.95%-1.2%-2.76%
'26/07/2252.5+1.8+3.55%+7.89%44825.78+592.91+1.34%+8.38%+2.21%-0.49%
'26/07/2150.7+0.3+0.6%+8.53%44232.87+1783.17+4.2%+12.9%-3.6%-4.4%
'26/07/2050.4-2.2-4.18%+3.99%42449.7-221.57-0.52%+12.3%-3.66%-8.36%
'26/07/1752.6-4.7-8.2%-4.54%42671.27-2953.71-6.47%+5.07%-1.73%-9.61%
'26/07/1657.3-1.2-2.05%-6.5%45624.98-6.61-0.01%+5.06%-2.04%-11.6%
'26/07/1558.5+1.3+2.27%-4.37%45631.59+893.64+2%+7.16%+0.27%-11.5%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1457.2-3.8-6.23%-10.3%44737.95-642.57-1.42%+5.64%-4.81%-16%
'26/07/1361-4.3-6.58%-16.2%45380.52+25.91+0.06%+5.7%-6.64%-21.9%
'26/07/0965.3+0.1+0.15%-16.1%45354.61-379.8-0.83%+4.82%+0.98%-20.9%
'26/07/0865.2+1+1.56%-14.8%45734.41+255.3+0.56%+5.41%+1%-20.2%
'26/07/0764.2-5-7.23%-21%45479.11-1077.28-2.31%+2.97%-4.92%-23.9%
'26/07/0669.2+3.2+4.85%-17.1%46556.39-224.23-0.48%+2.48%+5.33%-19.6%
'26/07/0366-1.6-2.37%-19.1%46780.62+36.46+0.08%+2.56%-2.45%-21.6%
'26/07/0267.6+0.2+0.3%-18.8%46744.16-274.83-0.58%+1.96%+0.88%-20.8%
'26/07/0167.4-1.3-1.89%-20.4%47018.99+893.08+1.94%+3.93%-3.83%-24.3%
'26/06/3068.7+1.7+2.54%-18.4%46125.91+1126.01+2.5%+6.53%+0.04%-24.9%
'26/06/2967+2+3.08%-15.8%44999.9+428.14+0.96%+7.56%+2.12%-23.4%
'26/06/2665-5.9-8.32%-22.8%44571.76-1683.5-3.64%+3.64%-4.68%-26.5%
'26/06/2570.9+1.5+2.16%-21.2%46255.26+211.66+0.46%+4.12%+1.7%-25.3%
'26/06/2469.4+3.4+5.15%-17.1%46043.6-1057.05-2.24%+1.78%+7.39%-18.9%
'26/06/236600%-17.1%47100.65-640.86-1.34%+0.42%+1.34%-17.5%
'26/06/2266+1.6+2.48%-15.1%47741.51+1276.31+2.75%+3.17%-0.27%-18.2%
'26/06/1864.4+5.8+9.9%-6.66%46465.2+587.81+1.28%+4.5%+8.62%-11.2%
'26/06/1758.6+5.3+9.94%+2.63%45877.39+68.2+0.15%+4.65%+9.79%-2.03%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1653.3+1.9+3.7%+6.42%45809.19+412.2+0.91%+5.6%+2.79%+0.82%
'26/06/1551.4+2.85+5.87%+12.7%45396.99+1227.95+2.78%+8.54%+3.09%+4.13%
'26/06/1248.55+1.6+3.41%+16.5%44169.04+1019.58+2.36%+11.1%+1.05%+5.4%
'26/06/1146.95+3.65+8.43%+26.3%43149.46-76.08-0.18%+10.9%+8.61%+15.4%
'26/06/1044.3-4.8-9.78%+13.4%43225.54-1478.9-3.31%+7.24%-6.47%+6.2%
'26/06/0949.1+0.75+1.55%+15.2%44704.44+1201.66+2.76%+10.2%-1.21%+5%
'26/06/0848.35-5.35-9.96%+3.72%43502.78-1568.16-3.48%+6.37%-6.48%-2.64%
'26/06/0553.7-2.1-3.76%-0.18%45070.94-606.52-1.33%+4.95%-2.43%-5.13%
'26/06/0455.8-3.6-6.06%-6.23%45677.46-781.7-1.68%+3.19%-4.38%-9.42%
'26/06/0359.4+3.2+5.69%-0.89%46459.16+901.85+1.98%+5.23%+3.71%-6.12%
'26/06/0256.2+0.1+0.18%-0.71%45557.31+219.4+0.48%+5.74%-0.3%-6.45%
'26/06/0156.1+5.1+10%+9.22%45337.91+604.97+1.35%+7.17%+8.65%+2.05%
'26/05/2951+4.6+9.91%+20%44732.94+1096.5+2.51%+9.86%+7.4%+10.2%
'26/05/2846.4-3.8-7.57%+11%43636.44-620.36-1.4%+8.32%-6.17%+2.63%
'26/05/2750.2+4.5+9.85%+21.9%44256.8+731.43+1.68%+10.1%+8.17%+11.7%
'26/05/2645.7-3.4-6.92%+13.4%43525.37-119.03-0.27%+9.84%-6.65%+3.6%
'26/05/2549.1+4.45+9.97%+24.7%43644.4+1376.43+3.26%+13.4%+6.71%+11.3%
'26/05/2244.65+4.05+9.98%+37.2%42267.97+899.76+2.18%+15.9%+7.8%+21.3%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2140.6+3.65+9.88%+50.7%41368.21+1347.39+3.37%+19.8%+6.51%+31%
'26/05/2036.95-0.5-1.34%+48.7%40020.82-154.74-0.39%+19.3%-0.95%+29.4%
'26/05/1937.45-1.25-3.23%+43.9%40175.56-716.26-1.75%+17.2%-1.48%+26.7%
'26/05/1838.7+2.6+7.2%+54.3%40891.82-280.54-0.68%+16.4%+7.88%+37.9%
'26/05/1536.1+0.7+1.98%+57.3%41172.36-579.39-1.39%+14.8%+3.37%+42.5%
'26/05/1435.4-2.1-5.6%+48.5%41751.75+377.25+0.91%+15.9%-6.51%+32.7%
'26/05/1337.5+2+5.63%+56.9%41374.5-523.82-1.25%+14.4%+6.88%+42.5%
'26/05/1235.5+3.2+9.91%+72.4%41898.32+108.26+0.26%+14.7%+9.65%+57.7%
'26/05/1132.3+2.9+9.86%+89.5%41790.06+186.12+0.45%+15.2%+9.41%+74.2%
'26/05/0829.4-0.35-1.18%+87.2%41603.94-329.84-0.79%+14.3%-0.39%+72.9%
'26/05/0729.75+1.65+5.87%+98.2%41933.78+794.93+1.93%+16.5%+3.94%+81.7%
'26/05/0628.1+0.85+3.12%+104.4%41138.85+369.56+0.91%+17.6%+2.21%+86.8%
'26/05/0527.25+2.45+9.88%+124.6%40769.29+64.15+0.16%+17.8%+9.72%+106.8%
'26/05/0424.8+0.85+3.55%+132.6%40705.14+1778.51+4.57%+23.2%-1.02%+109.4%
'26/04/3023.9500%+132.6%38926.63-376.87-0.96%+22%+0.96%+110.6%
'26/04/2923.95-0.4-1.64%+128.7%39303.5-218.23-0.55%+21.3%-1.09%+107.4%
'26/04/2824.35+0.05+0.21%+129.2%39521.73-94.9-0.24%+21%+0.45%+108.2%
'26/04/2724.3+0.9+3.85%+138%39616.63+684.23+1.76%+23.1%+2.09%+114.9%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2423.4-0.7-2.9%+131.1%38932.4+1218.25+3.23%+27.1%-6.13%+104%
'26/04/2324.1-1.5-5.86%+117.6%37714.15-164.32-0.43%+26.6%-5.43%+91%
'26/04/2225.6-0.4-1.54%+114.2%37878.47+273.36+0.73%+27.5%-2.27%+86.7%
'26/04/2126-0.15-0.57%+113%37605.11+646.31+1.75%+29.7%-2.32%+83.3%
'26/04/2026.15+0.25+0.97%+115.1%36958.8+154.46+0.42%+30.3%+0.55%+84.8%
'26/04/1725.9-1.35-4.95%+104.4%36804.34-327.68-0.88%+29.1%-4.07%+75.3%
'26/04/1627.25-0.35-1.27%+101.8%37132.02+409.88+1.12%+30.5%-2.39%+71.3%
'26/04/1527.6+0.35+1.28%+104.4%36722.14+426.02+1.17%+32.1%+0.11%+72.3%
'26/04/1427.25+0.95+3.61%+111.8%36296.12+838.83+2.37%+35.2%+1.24%+76.6%
'26/04/1326.3+0.3+1.15%+114.2%35457.29+39.46+0.11%+35.4%+1.04%+78.9%
'26/04/1026-0.95-3.53%+106.7%35417.83+556.67+1.6%+37.5%-5.13%+69.2%
'26/04/0926.95+0.75+2.86%+112.6%34861.16+99.78+0.29%+37.9%+2.57%+74.7%
'26/04/0826.2+2.15+8.94%+131.6%34761.38+1531.56+4.61%+44.3%+4.33%+87.3%
'26/04/0724.05-0.6-2.43%+126%33229.82+657.39+2.02%+47.2%-4.45%+78.8%
'26/04/0224.65-0.4-1.6%+122.4%32572.43-602.39-1.82%+44.5%+0.22%+77.8%
'26/04/0125.05+1.2+5.03%+133.5%33174.82+1451.83+4.58%+51.1%+0.45%+82.4%
'26/03/3123.85-0.75-3.05%+126.4%31722.99-795.17-2.45%+47.4%-0.6%+79%
'26/03/3024.6-0.2-0.81%+124.6%32518.16-594.43-1.8%+44.8%+0.99%+79.8%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2724.8-0.2-0.8%+122.8%33112.59-225.03-0.68%+43.8%-0.12%+79%
'26/03/2625-0.65-2.53%+117.2%33337.62-101.49-0.3%+43.4%-2.23%+73.8%
'26/03/2525.65+1.15+4.69%+127.3%33439.11+826.87+2.54%+47%+2.15%+80.3%
'26/03/2424.5-0.5-2%+122.8%32612.24-110.26-0.34%+46.5%-1.66%+76.3%
'26/03/2325-1.25-4.76%+112.2%32722.5-821.38-2.45%+42.9%-2.31%+69.3%
'26/03/2026.25-1.05-3.85%+104%33543.88-145.8-0.43%+42.3%-3.42%+61.7%
'26/03/1927.3-0.65-2.33%+99.3%33689.68-658.9-1.92%+39.6%-0.41%+59.7%
'26/03/1827.95+0.25+0.9%+101.1%34348.58+512.01+1.51%+41.7%-0.61%+59.4%
'26/03/1727.7+0.4+1.47%+104%33836.57+494.06+1.48%+43.8%-0.01%+60.2%
'26/03/1627.3-2.4-8.08%+87.5%33342.51-57.81-0.17%+43.5%-7.91%+44%
'26/03/1329.7-3.25-9.86%+69%33400.32-181.54-0.54%+42.8%-9.32%+26.3%
'26/03/1232.95+2.65+8.75%+83.8%33581.86-532.33-1.56%+40.5%+10.3%+43.3%
'26/03/1130.3+2.75+9.98%+102.2%34114.19+1342.32+4.1%+46.3%+5.88%+55.9%
'26/03/1027.55-0.25-0.9%+100.4%32771.87+661.45+2.06%+49.3%-2.96%+51.1%
'26/03/0927.8+0.3+1.09%+102.5%32110.42-1489.12-4.43%+42.7%+5.52%+59.9%
'26/03/0627.5+1.5+5.77%+114.2%33599.54-73.4-0.22%+42.4%+5.99%+71.9%
'26/03/0526+1.25+5.05%+125.1%33672.94+844.06+2.57%+46%+2.48%+79%
'26/03/0424.75-1.2-4.62%+114.6%32828.88-1494.77-4.35%+39.7%-0.27%+75%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0325.95-2.6-9.11%+95.1%34323.65-771.44-2.2%+36.6%-6.91%+58.5%
'26/03/0228.55+1.75+6.53%+107.8%35095.09-319.4-0.9%+35.4%+7.43%+72.5%
'26/02/2626.8+2.2+8.94%+126.4%35414.49+1.420%+35.4%+8.94%+91%
'26/02/2524.6-0.25-1.01%+124.1%35413.07+712.25+2.05%+38.2%-3.06%+86%
'26/02/2424.85+1.5+6.42%+138.5%34700.82+927.56+2.75%+41.9%+3.67%+96.6%
'26/02/2323.35+1.4+6.38%+153.8%33773.26+167.55+0.5%+42.7%+5.88%+111.1%
'26/02/1121.95+0.9+4.28%+164.6%33605.71+532.74+1.61%+45%+2.67%+119.7%
'26/02/1021.05-0.05-0.24%+164%33072.97+668.35+2.06%+47.9%-2.3%+116%
'26/02/0921.1-0.7-3.21%+155.5%32404.62+621.7+1.96%+50.8%-5.17%+104.7%
'26/02/0621.800%+155.5%31782.92-18.35-0.06%+50.7%+0.06%+104.8%
'26/02/0521.8-1.2-5.22%+142.2%31801.27-488.54-1.51%+48.5%-3.71%+93.7%
'26/02/0423+2.05+9.79%+165.9%32289.81+94.45+0.29%+48.9%+9.5%+117%
'26/02/0320.95-0.2-0.95%+163.4%32195.36+571.33+1.81%+51.6%-2.76%+111.8%
'26/02/0221.15-0.65-2.98%+155.5%31624.03-439.72-1.37%+49.5%-1.61%+106%
'26/01/3021.8+0.5+2.35%+161.5%32063.75-472.52-1.45%+47.3%+3.8%+114.2%
'26/01/2921.3-1-4.48%+149.8%32536.27-267.55-0.82%+46.1%-3.66%+103.6%
'26/01/2822.3-0.75-3.25%+141.6%32803.82+485.9+1.5%+48.3%-4.75%+93.3%
'26/01/2723.05-1.5-6.11%+126.9%32317.92+253.4+0.79%+49.5%-6.9%+77.4%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2624.55+0.55+2.29%+132.1%32064.52+103.01+0.32%+50%+1.97%+82.1%
'26/01/2324-1.4-5.51%+119.3%31961.51+215.43+0.68%+51%-6.19%+68.3%
'26/01/2225.4-1.75-6.45%+105.2%31746.08+499.71+1.6%+53.4%-8.05%+51.7%
'26/01/2127.1500%+105.2%31246.37-513.62-1.62%+50.9%+1.62%+54.2%
'26/01/2027.15-1.65-5.73%+93.4%31759.99+120.7+0.38%+51.5%-6.11%+41.9%
'26/01/1928.8+2.2+8.27%+109.4%31639.29+230.59+0.73%+52.6%+7.54%+56.8%
'26/01/1626.6+1.65+6.61%+123.2%31408.7+598.12+1.94%+55.6%+4.67%+67.7%
'26/01/1524.95+0.55+2.25%+128.3%30810.58-131.2-0.42%+54.9%+2.67%+73.3%
'26/01/1424.4+1.75+7.73%+145.9%30941.78+234.56+0.76%+56.1%+6.97%+89.8%
'26/01/1322.65+0.65+2.95%+153.2%30707.22+139.93+0.46%+56.8%+2.49%+96.3%
'26/01/1222+2+10%+178.5%30567.29+278.33+0.92%+58.3%+9.08%+120.2%
'26/01/0920-0.75-3.61%+168.4%30288.96-71.59-0.24%+57.9%-3.37%+110.5%
'26/01/0820.75-1.4-6.32%+151.5%30360.55-74.92-0.25%+57.5%-6.07%+94%
'26/01/0722.15+0.3+1.37%+154.9%30435.47-140.83-0.46%+56.8%+1.83%+98.1%
'26/01/0621.85+1.95+9.8%+179.9%30576.3+471.26+1.57%+59.2%+8.23%+120.7%
'26/01/0519.9+1.8+9.94%+207.7%30105.04+755.23+2.57%+63.3%+7.37%+144.4%
'26/01/0218.1+1.05+6.16%+226.7%29349.81+386.21+1.33%+65.5%+4.83%+161.2%
'25/12/3117.05+0.75+4.6%+241.7%28963.6+256.47+0.89%+67%+3.71%+174.7%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3016.3+1.45+9.76%+275.1%28707.13-103.76-0.36%+66.4%+10.1%+208.7%
'25/12/2914.85+1.35+10%+312.6%28810.89+254.87+0.89%+67.9%+9.11%+244.7%
'25/12/2613.5+0.25+1.89%+320.4%28556.02+184.04+0.65%+69%+1.24%+251.4%
'25/12/2413.25+0.2+1.53%+326.8%28371.98+61.51+0.22%+69.3%+1.31%+257.5%
'25/12/2313.05+0.4+3.16%+340.3%28310.47+160.83+0.57%+70.3%+2.59%+270%
'25/12/2212.65-0.05-0.39%+338.6%28149.64+453.29+1.64%+73.1%-2.03%+265.5%
'25/12/1912.7+0.3+2.42%+349.2%27696.35+227.82+0.83%+74.5%+1.59%+274.7%
'25/12/1812.4-0.25-1.98%+340.3%27468.53-56.64-0.21%+74.2%-1.77%+266.1%
'25/12/1712.65-0.25-1.94%+331.8%27525.17-11.49-0.04%+74.1%-1.9%+257.7%
'25/12/1612.9-0.4-3.01%+318.8%27536.66-330.28-1.19%+72%-1.82%+246.8%
'25/12/1513.3-0.05-0.37%+317.2%27866.94-331.08-1.17%+70%+0.8%+247.2%
'25/12/1213.35-0.15-1.11%+312.6%28198.02+173.27+0.62%+71.1%-1.73%+241.5%
'25/12/1113.5-0.35-2.53%+302.2%28024.75-375.98-1.32%+68.8%-1.21%+233.4%
'25/12/1013.85-0.1-0.72%+299.3%28400.73+218.13+0.77%+70.1%-1.49%+229.2%
'25/12/0913.95-0.25-1.76%+292.3%28182.6-121.18-0.43%+69.4%-1.33%+222.9%
'25/12/0814.2-0.2-1.39%+286.8%28303.78+322.89+1.15%+71.3%-2.54%+215.5%
'25/12/0514.4+0.05+0.35%+288.2%27980.89+185.18+0.67%+72.5%-0.32%+215.7%
'25/12/0414.35+0.15+1.06%+292.3%27795.71+2.67+0.01%+72.5%+1.05%+219.8%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0314.2+0.2+1.43%+297.9%27793.04+228.77+0.83%+73.9%+0.6%+223.9%
'25/12/0214+0.4+2.94%+309.6%27564.27+221.74+0.81%+75.3%+2.13%+234.2%
'25/12/0113.6+0.05+0.37%+311.1%27342.53-283.95-1.03%+73.5%+1.4%+237.5%
'25/11/2813.5500%+311.1%27626.48+71.95+0.26%+74%-0.26%+237.1%
'25/11/2713.55+0.6+4.63%+330.1%27554.53+144.99+0.53%+74.9%+4.1%+255.2%
'25/11/2612.95+0.55+4.44%+349.2%27409.54+497.37+1.85%+78.1%+2.59%+271.1%
'25/11/2512.4+0.1+0.81%+352.8%26912.17+407.93+1.54%+80.9%-0.73%+272%
'25/11/2412.3+0.2+1.65%+360.3%26504.24+69.3+0.26%+81.4%+1.39%+279%
'25/11/2112.1-0.35-2.81%+347.4%26434.94-991.42-3.61%+74.8%+0.8%+272.6%
'25/11/2012.45+0.1+0.81%+351%27426.36+846.24+3.18%+80.4%-2.37%+270.7%
'25/11/1912.3500%+351%26580.12-176-0.66%+79.2%+0.66%+271.8%
'25/11/1812.35-0.6-4.63%+330.1%26756.12-691.19-2.52%+74.7%-2.11%+255.5%
'25/11/1712.9500%+330.1%27447.31+49.81+0.18%+75%-0.18%+255.1%
'25/11/1412.95-0.35-2.63%+318.8%27397.5-506.06-1.81%+71.8%-0.82%+247%
'25/11/1313.3+0.05+0.38%+320.4%27903.56-43.53-0.16%+71.5%+0.54%+248.8%
'25/11/1213.25+0.35+2.71%+331.8%27947.09+162.14+0.58%+72.5%+2.13%+259.2%
'25/11/1112.9-0.45-3.37%+317.2%27784.95-84.56-0.3%+72%-3.07%+245.2%
'25/11/1013.35-0.5-3.61%+302.2%27869.51+218.1+0.79%+73.4%-4.4%+228.8%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0713.85-0.1-0.72%+299.3%27651.41-248.04-0.89%+71.8%+0.17%+227.5%
'25/11/0613.95+0.2+1.45%+305.1%27899.45+182.39+0.66%+73%+0.79%+232.1%
'25/11/0513.75+0.3+2.23%+314.1%27717.06-399.5-1.42%+70.5%+3.65%+243.6%
'25/11/0413.45-0.05-0.37%+312.6%28116.56-218.03-0.77%+69.2%+0.4%+243.4%
'25/11/0313.5+0.2+1.5%+318.8%28334.59+101.24+0.36%+69.8%+1.14%+249%
'25/10/3113.3-0.35-2.56%+308.1%28233.35-54.18-0.19%+69.5%-2.37%+238.6%
'25/10/3013.65-0.1-0.73%+305.1%28287.53-7.21-0.03%+69.4%-0.7%+235.7%
'25/10/2913.7500%+305.1%28294.74+345.63+1.24%+71.5%-1.24%+233.6%
'25/10/2813.75-0.25-1.79%+297.9%27949.11-44.52-0.16%+71.3%-1.63%+226.6%
'25/10/2714+0.1+0.72%+300.7%27993.63+461.37+1.68%+74.1%-0.96%+226.6%
'25/10/2313.9-0.15-1.07%+296.4%27532.26-116.65-0.42%+73.4%-0.65%+223.1%
'25/10/2214.05+0.25+1.81%+303.6%27648.91-103.5-0.37%+72.7%+2.18%+230.9%
'25/10/2113.8-0.55-3.83%+288.2%27752.41+63.78+0.23%+73.1%-4.06%+215%
'25/10/2014.35-0.15-1.03%+284.1%27688.63+386.26+1.41%+75.6%-2.44%+208.5%
'25/10/1714.5-0.05-0.34%+282.8%27302.37-345.5-1.25%+73.4%+0.91%+209.4%
'25/10/1614.55-0.05-0.34%+281.5%27647.87+372.16+1.36%+75.8%-1.7%+205.7%
'25/10/1514.6-0.1-0.68%+278.9%27275.71+482.56+1.8%+78.9%-2.48%+200%
'25/10/1414.7-0.55-3.61%+265.2%26793.15-130.27-0.48%+78.1%-3.13%+187.2%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1315.25-0.25-1.61%+259.4%26923.42-378.5-1.39%+75.6%-0.22%+183.8%
'25/10/0915.5+0.25+1.64%+265.2%27301.92+238.24+0.88%+77.1%+0.76%+188.1%
'25/10/0815.25+0.15+0.99%+268.9%27063.68-148.27-0.54%+76.2%+1.53%+192.7%
'25/10/0715.1+0.45+3.07%+280.2%27211.95+450.89+1.68%+79.1%+1.39%+201.1%
'25/10/0314.65+0.05+0.34%+281.5%26761.06+382.67+1.45%+81.7%-1.11%+199.8%
'25/10/0214.6-0.2-1.35%+276.4%26378.39+395.48+1.52%+84.5%-2.87%+191.8%