≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / K線比較(日)

3479 安勤

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136138.5-2.5-1.81%2.89%140140136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7139,811萬926770股/筆137.62.9618.610.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0941.52億1,237884張/筆138.5+2.5 (+1.84%)

連續漲跌: 連3漲→跌  ( -2.5元 / -1.81%)

財報評分: 最新53分 / 平均52分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30136-2.5-1.81%-1.81%47940.13+308.17+0.65%+0.65%-2.46%-2.45%
'26/09/29138.5+2.5+1.84%0%47631.96-392.64-0.82%-0.18%+2.66%+0.18%
'26/09/24136+5.5+4.21%+4.21%48024.6-132.69-0.28%-0.45%+4.49%+4.67%
'26/09/23130.5+1+0.77%+5.02%48157.29+357.12+0.75%+0.29%+0.02%+4.73%
'26/09/22129.5-2-1.52%+3.42%47800.17+81.33+0.17%+0.46%-1.69%+2.96%
'26/09/21131.500%+3.42%47718.84+538.09+1.14%+1.61%-1.14%+1.81%
'26/09/18131.5+1.5+1.15%+4.62%47180.75+892.75+1.93%+3.57%-0.78%+1.05%
'26/09/17130+1+0.78%+5.43%46288+439.1+0.96%+4.56%-0.18%+0.87%
'26/09/16129-0.5-0.39%+5.02%45848.9+337.41+0.74%+5.34%-1.13%-0.32%
'26/09/15129.5+0.5+0.39%+5.43%45511.49-351.03-0.77%+4.53%+1.16%+0.9%
'26/09/14129-2-1.53%+3.82%45862.52-322.33-0.7%+3.8%-0.83%+0.02%
'26/09/11131-2-1.5%+2.26%46184.85-755.64-1.61%+2.13%+0.11%+0.13%
'26/09/10133+1.5+1.14%+3.42%46940.49-242.87-0.51%+1.6%+1.65%+1.82%
'26/09/09131.5+9+7.35%+11%47183.36+77.58+0.16%+1.77%+7.19%+9.25%
'26/09/08122.5-3-2.39%+8.37%47105.78-220.49-0.47%+1.3%-1.92%+7.07%
'26/09/07125.5-1.5-1.18%+7.09%47326.27+775.14+1.67%+2.98%-2.85%+4.1%
'26/09/04127+5+4.1%+11.5%46551.13+693.47+1.51%+4.54%+2.59%+6.93%
'26/09/03122-2-1.61%+9.68%45857.66-307.06-0.67%+3.85%-0.94%+5.83%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02124-1.5-1.2%+8.37%46164.72-784-1.67%+2.11%+0.47%+6.25%
'26/09/01125.5-1-0.79%+7.51%46948.72+820.25+1.78%+3.93%-2.57%+3.58%
'26/08/31126.5-2.5-1.94%+5.43%46128.47-202.98-0.44%+3.47%-1.5%+1.95%
'26/08/2812900%+5.43%46331.45+356.23+0.77%+4.27%-0.77%+1.15%
'26/08/27129-2-1.53%+3.82%45975.22+142.6+0.31%+4.6%-1.84%-0.78%
'26/08/2613100%+3.82%45832.62+663.16+1.47%+6.13%-1.47%-2.32%
'26/08/25131+3+2.34%+6.25%45169.46+407.14+0.91%+7.1%+1.43%-0.85%
'26/08/24128+0.5+0.39%+6.67%44762.32-461.97-1.02%+6.01%+1.41%+0.66%
'26/08/21127.5-2.5-1.92%+4.62%45224.29+290.55+0.65%+6.69%-2.57%-2.08%
'26/08/20130-1-0.76%+3.82%44933.74+214.39+0.48%+7.2%-1.24%-3.39%
'26/08/19131+3.5+2.75%+6.67%44719.35-589.33-1.3%+5.81%+4.05%+0.86%
'26/08/18127.5-2-1.54%+5.02%45308.68-548.59-1.2%+4.54%-0.34%+0.48%
'26/08/17129.500%+5.02%45857.27+46.26+0.1%+4.65%-0.1%+0.37%
'26/08/14129.5-10-7.17%-2.51%45811.01-210.47-0.46%+4.17%-6.71%-6.68%
'26/08/13139.5-1-0.71%-3.2%46021.48+503.41+1.11%+5.32%-1.82%-8.52%
'26/08/12140.5-0.5-0.35%-3.55%45518.07+397.35+0.88%+6.25%-1.23%-9.79%
'26/08/11141-2-1.4%-4.9%45120.72+191.96+0.43%+6.7%-1.83%-11.6%
'26/08/10143+4.5+3.25%-1.81%44928.76+702.85+1.59%+8.4%+1.66%-10.2%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07138.5-2.5-1.77%-3.55%44225.91-170.79-0.38%+7.98%-1.39%-11.5%
'26/08/06141+1+0.71%-2.86%44396.7-214.9-0.48%+7.46%+1.19%-10.3%
'26/08/05140+6.5+4.87%+1.87%44611.6+1250.94+2.88%+10.6%+1.99%-8.69%
'26/08/04133.500%+1.87%43360.66-25.75-0.06%+10.5%+0.06%-8.62%
'26/08/03133.5+3+2.3%+4.21%43386.41+266.66+0.62%+11.2%+1.68%-6.96%
'26/07/31130.5+3.5+2.76%+7.09%43119.75+3186.45+7.98%+20.1%-5.22%-13%
'26/07/30127-12.5-8.96%-2.51%39933.3-105.88-0.26%+19.7%-8.7%-22.2%
'26/07/29139.5+1.5+1.09%-1.45%40039.18-1564.18-3.76%+15.2%+4.85%-16.7%
'26/07/28138-9.5-6.44%-7.8%41603.36-2030.83-4.65%+9.87%-1.79%-17.7%
'26/07/27147.5-9-5.75%-13.1%43634.19-20.65-0.05%+9.82%-5.7%-22.9%
'26/07/24156.5+3+1.95%-11.4%43654.84-1195.97-2.67%+6.89%+4.62%-18.3%
'26/07/23153.5+3.5+2.33%-9.33%44850.81+25.03+0.06%+6.95%+2.27%-16.3%
'26/07/22150+1.5+1.01%-8.42%44825.78+592.91+1.34%+8.38%-0.33%-16.8%
'26/07/21148.5+13.5+10%+0.74%44232.87+1783.17+4.2%+12.9%+5.8%-12.2%
'26/07/20135-2.5-1.82%-1.09%42449.7-221.57-0.52%+12.3%-1.3%-13.4%
'26/07/17137.5-8.5-5.82%-6.85%42671.27-2953.71-6.47%+5.07%+0.65%-11.9%
'26/07/16146-1.5-1.02%-7.8%45624.98-6.61-0.01%+5.06%-1.01%-12.9%
'26/07/15147.5+5.5+3.87%-4.23%45631.59+893.64+2%+7.16%+1.87%-11.4%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14142-0.5-0.35%-4.56%44737.95-642.57-1.42%+5.64%+1.07%-10.2%
'26/07/13142.5-3.5-2.4%-6.85%45380.52+25.91+0.06%+5.7%-2.46%-12.5%
'26/07/09146+9.5+6.96%-0.37%45354.61-379.8-0.83%+4.82%+7.79%-5.19%
'26/07/08136.5+1.5+1.11%+0.74%45734.41+255.3+0.56%+5.41%+0.55%-4.67%
'26/07/07135-8-5.59%-4.9%45479.11-1077.28-2.31%+2.97%-3.28%-7.87%
'26/07/0614300%-4.9%46556.39-224.23-0.48%+2.48%+0.48%-7.37%
'26/07/03143+1+0.7%-4.23%46780.62+36.46+0.08%+2.56%+0.62%-6.78%
'26/07/02146.5+7+5.02%+0.72%46744.16-274.83-0.58%+1.96%+5.6%-1.24%
'26/07/01139.5-2.5-1.76%-1.06%47018.99+893.08+1.94%+3.93%-3.7%-4.99%
'26/06/30142+3.5+2.53%+1.44%46125.91+1126.01+2.5%+6.53%+0.03%-5.09%
'26/06/29138.5-4-2.81%-1.4%44999.9+428.14+0.96%+7.56%-3.77%-8.96%
'26/06/26142.5-1.5-1.04%-2.43%44571.76-1683.5-3.64%+3.64%+2.6%-6.07%
'26/06/25144+8.5+6.27%+3.69%46255.26+211.66+0.46%+4.12%+5.81%-0.43%
'26/06/24135.5+2.5+1.88%+5.64%46043.6-1057.05-2.24%+1.78%+4.12%+3.86%
'26/06/23133-2-1.48%+4.07%47100.65-640.86-1.34%+0.42%-0.14%+3.66%
'26/06/22135-1.5-1.1%+2.93%47741.51+1276.31+2.75%+3.17%-3.85%-0.24%
'26/06/18136.5+3+2.25%+5.24%46465.2+587.81+1.28%+4.5%+0.97%+0.75%
'26/06/17133.5+7.5+5.95%+11.5%45877.39+68.2+0.15%+4.65%+5.8%+6.86%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16126-5.5-4.18%+6.84%45809.19+412.2+0.91%+5.6%-5.09%+1.24%
'26/06/15131.5-1.5-1.13%+5.64%45396.99+1227.95+2.78%+8.54%-3.91%-2.9%
'26/06/12133+1+0.76%+6.44%44169.04+1019.58+2.36%+11.1%-1.6%-4.66%
'26/06/11132+1.5+1.15%+7.66%43149.46-76.08-0.18%+10.9%+1.33%-3.24%
'26/06/10130.5+5+3.98%+12%43225.54-1478.9-3.31%+7.24%+7.29%+4.71%
'26/06/09125.5+3.5+2.87%+15.2%44704.44+1201.66+2.76%+10.2%+0.11%+4.96%
'26/06/08122-7-5.43%+8.91%43502.78-1568.16-3.48%+6.37%-1.95%+2.55%
'26/06/0512900%+8.91%45070.94-606.52-1.33%+4.95%+1.33%+3.96%
'26/06/04129-3-2.27%+6.44%45677.46-781.7-1.68%+3.19%-0.59%+3.25%
'26/06/0313200%+6.44%46459.16+901.85+1.98%+5.23%-1.98%+1.21%
'26/06/0213200%+6.44%45557.31+219.4+0.48%+5.74%-0.48%+0.7%
'26/06/01132-3-2.22%+4.07%45337.91+604.97+1.35%+7.17%-3.57%-3.1%
'26/05/29135-2.5-1.82%+2.18%44732.94+1096.5+2.51%+9.86%-4.33%-7.68%
'26/05/28137.5+0.5+0.36%+2.55%43636.44-620.36-1.4%+8.32%+1.76%-5.77%
'26/05/27137+3+2.24%+4.85%44256.8+731.43+1.68%+10.1%+0.56%-5.29%
'26/05/26134+4.5+3.47%+8.49%43525.37-119.03-0.27%+9.84%+3.74%-1.35%
'26/05/25129.5+4+3.19%+12%43644.4+1376.43+3.26%+13.4%-0.07%-1.47%
'26/05/22125.5+8+6.81%+19.6%42267.97+899.76+2.18%+15.9%+4.63%+3.69%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21117.5+7+6.33%+27.1%41368.21+1347.39+3.37%+19.8%+2.96%+7.36%
'26/05/20110.5+10+9.95%+39.8%40020.82-154.74-0.39%+19.3%+10.3%+20.5%
'26/05/19100.5-2-1.95%+37.1%40175.56-716.26-1.75%+17.2%-0.2%+19.8%
'26/05/18102.5+0.5+0.49%+37.7%40891.82-280.54-0.68%+16.4%+1.17%+21.3%
'26/05/15102-2-1.92%+35.1%41172.36-579.39-1.39%+14.8%-0.53%+20.3%
'26/05/14104+7.7+8%+45.9%41751.75+377.25+0.91%+15.9%+7.09%+30%
'26/05/1396.300%+45.9%41374.5-523.82-1.25%+14.4%+1.25%+31.5%
'26/05/1296.3-0.8-0.82%+44.7%41898.32+108.26+0.26%+14.7%-1.08%+30%
'26/05/1197.1+0.9+0.94%+46%41790.06+186.12+0.45%+15.2%+0.49%+30.8%
'26/05/0896.2-0.8-0.82%+44.8%41603.94-329.84-0.79%+14.3%-0.03%+30.5%
'26/05/0797+0.5+0.52%+45.6%41933.78+794.93+1.93%+16.5%-1.41%+29.1%
'26/05/0696.5+0.4+0.42%+46.2%41138.85+369.56+0.91%+17.6%-0.49%+28.6%
'26/05/0596.1+2.2+2.34%+49.6%40769.29+64.15+0.16%+17.8%+2.18%+31.9%
'26/05/0493.9+3.2+3.53%+54.9%40705.14+1778.51+4.57%+23.2%-1.04%+31.8%
'26/04/3090.700%+54.9%38926.63-376.87-0.96%+22%+0.96%+32.9%
'26/04/2990.7-1.2-1.31%+52.9%39303.5-218.23-0.55%+21.3%-0.76%+31.6%
'26/04/2891.9+0.7+0.77%+54.1%39521.73-94.9-0.24%+21%+1.01%+33%
'26/04/2791.2-0.4-0.44%+53.4%39616.63+684.23+1.76%+23.1%-2.2%+30.2%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2491.6-0.9-0.97%+51.9%38932.4+1218.25+3.23%+27.1%-4.2%+24.8%
'26/04/2392.5-1.6-1.7%+49.3%37714.15-164.32-0.43%+26.6%-1.27%+22.7%
'26/04/2294.1+1.1+1.18%+51.1%37878.47+273.36+0.73%+27.5%+0.45%+23.6%
'26/04/2193-0.3-0.32%+50.6%37605.11+646.31+1.75%+29.7%-2.07%+20.9%
'26/04/2093.3+1.1+1.19%+52.4%36958.8+154.46+0.42%+30.3%+0.77%+22.1%
'26/04/1792.2+0.3+0.33%+52.9%36804.34-327.68-0.88%+29.1%+1.21%+23.8%
'26/04/1691.9+0.9+0.99%+54.4%37132.02+409.88+1.12%+30.5%-0.13%+23.8%
'26/04/1591-0.2-0.22%+54.1%36722.14+426.02+1.17%+32.1%-1.39%+22%
'26/04/1491.2+0.8+0.88%+55.4%36296.12+838.83+2.37%+35.2%-1.49%+20.2%
'26/04/1390.4+0.6+0.67%+56.5%35457.29+39.46+0.11%+35.4%+0.56%+21.1%
'26/04/1089.8+2.6+2.98%+61.1%35417.83+556.67+1.6%+37.5%+1.38%+23.6%
'26/04/0987.2+0.8+0.93%+62.6%34861.16+99.78+0.29%+37.9%+0.64%+24.7%
'26/04/0886.4+0.9+1.05%+64.3%34761.38+1531.56+4.61%+44.3%-3.56%+20.1%
'26/04/0785.500%+64.3%33229.82+657.39+2.02%+47.2%-2.02%+17.1%
'26/04/0285.5+0.2+0.23%+64.7%32572.43-602.39-1.82%+44.5%+2.05%+20.2%
'26/04/0185.3+1.6+1.91%+67.9%33174.82+1451.83+4.58%+51.1%-2.67%+16.7%
'26/03/3183.7-1.1-1.3%+65.7%31722.99-795.17-2.45%+47.4%+1.15%+18.3%
'26/03/3084.8-1.1-1.28%+63.6%32518.16-594.43-1.8%+44.8%+0.52%+18.8%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2785.9-0.6-0.69%+62.4%33112.59-225.03-0.68%+43.8%-0.01%+18.6%
'26/03/2686.5-0.7-0.8%+61.1%33337.62-101.49-0.3%+43.4%-0.5%+17.8%
'26/03/2587.2+0.4+0.46%+61.9%33439.11+826.87+2.54%+47%-2.08%+14.9%
'26/03/2486.8-1.2-1.36%+59.7%32612.24-110.26-0.34%+46.5%-1.02%+13.2%
'26/03/2388-1.1-1.23%+57.7%32722.5-821.38-2.45%+42.9%+1.22%+14.8%
'26/03/2089.1+1.1+1.25%+59.7%33543.88-145.8-0.43%+42.3%+1.68%+17.4%
'26/03/1988-0.6-0.68%+58.6%33689.68-658.9-1.92%+39.6%+1.24%+19%
'26/03/1888.6+0.6+0.68%+59.7%34348.58+512.01+1.51%+41.7%-0.83%+18%
'26/03/1788-0.4-0.45%+58.9%33836.57+494.06+1.48%+43.8%-1.93%+15.2%
'26/03/1688.4-1-1.12%+57.2%33342.51-57.81-0.17%+43.5%-0.95%+13.6%
'26/03/1389.4-0.7-0.78%+55.9%33400.32-181.54-0.54%+42.8%-0.24%+13.2%
'26/03/1290.1+0.3+0.33%+56.5%33581.86-532.33-1.56%+40.5%+1.89%+15.9%
'26/03/1189.8+1.4+1.58%+58.9%34114.19+1342.32+4.1%+46.3%-2.52%+12.7%
'26/03/1088.4+0.9+1.03%+60.6%32771.87+661.45+2.06%+49.3%-1.03%+11.3%
'26/03/0987.5-3.5-3.85%+54.4%32110.42-1489.12-4.43%+42.7%+0.58%+11.7%
'26/03/0691+0.7+0.78%+55.6%33599.54-73.4-0.22%+42.4%+1%+13.2%
'26/03/0590.3+2.4+2.73%+59.8%33672.94+844.06+2.57%+46%+0.16%+13.8%
'26/03/0487.9-3-3.3%+54.6%32828.88-1494.77-4.35%+39.7%+1.05%+14.9%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0390.9-1.1-1.2%+52.7%34323.65-771.44-2.2%+36.6%+1%+16.1%
'26/03/0292+1.2+1.32%+54.7%35095.09-319.4-0.9%+35.4%+2.22%+19.4%
'26/02/2690.8+0.3+0.33%+55.2%35414.49+1.420%+35.4%+0.33%+19.9%
'26/02/2590.5-0.3-0.33%+54.7%35413.07+712.25+2.05%+38.2%-2.38%+16.6%
'26/02/2490.8+0.3+0.33%+55.2%34700.82+927.56+2.75%+41.9%-2.42%+13.3%
'26/02/2390.5+1.1+1.23%+57.2%33773.26+167.55+0.5%+42.7%+0.73%+14.5%
'26/02/1189.4-0.3-0.33%+56.6%33605.71+532.74+1.61%+45%-1.94%+11.7%
'26/02/1089.7+1.3+1.47%+58.9%33072.97+668.35+2.06%+47.9%-0.59%+11%
'26/02/0988.4-0.2-0.23%+58.6%32404.62+621.7+1.96%+50.8%-2.19%+7.74%
'26/02/0688.6-0.6-0.67%+57.5%31782.92-18.35-0.06%+50.7%-0.61%+6.76%
'26/02/0589.2-0.8-0.89%+56.1%31801.27-488.54-1.51%+48.5%+0.62%+7.64%
'26/02/0490+1.3+1.47%+58.4%32289.81+94.45+0.29%+48.9%+1.18%+9.5%
'26/02/0388.7+0.1+0.11%+58.6%32195.36+571.33+1.81%+51.6%-1.7%+6.98%
'26/02/0288.6-1-1.12%+56.8%31624.03-439.72-1.37%+49.5%+0.25%+7.29%
'26/01/3089.6-1.8-1.97%+53.7%32063.75-472.52-1.45%+47.3%-0.52%+6.38%
'26/01/2991.4-1.2-1.3%+51.7%32536.27-267.55-0.82%+46.1%-0.48%+5.59%
'26/01/2892.6-0.4-0.43%+51.1%32803.82+485.9+1.5%+48.3%-1.93%+2.74%
'26/01/2793-1-1.06%+49.5%32317.92+253.4+0.79%+49.5%-1.85%-0.04%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2694+0.7+0.75%+50.6%32064.52+103.01+0.32%+50%+0.43%+0.6%
'26/01/2393.3+0.4+0.43%+51.2%31961.51+215.43+0.68%+51%-0.25%+0.23%
'26/01/2292.9+1.5+1.64%+53.7%31746.08+499.71+1.6%+53.4%+0.04%+0.29%
'26/01/2191.4-1.2-1.3%+51.7%31246.37-513.62-1.62%+50.9%+0.32%+0.78%
'26/01/2092.6-0.3-0.32%+51.2%31759.99+120.7+0.38%+51.5%-0.7%-0.28%
'26/01/1992.9-0.5-0.54%+50.4%31639.29+230.59+0.73%+52.6%-1.27%-2.21%
'26/01/1693.4+0.7+0.76%+51.6%31408.7+598.12+1.94%+55.6%-1.18%-4.03%
'26/01/1592.7-0.2-0.22%+51.2%30810.58-131.2-0.42%+54.9%+0.2%-3.7%
'26/01/1492.9+1.3+1.42%+53.4%30941.78+234.56+0.76%+56.1%+0.66%-2.74%
'26/01/1391.6-1.1-1.19%+51.6%30707.22+139.93+0.46%+56.8%-1.65%-5.27%
'26/01/1292.7+0.1+0.11%+51.7%30567.29+278.33+0.92%+58.3%-0.81%-6.55%
'26/01/0992.6+1.1+1.2%+53.6%30288.96-71.59-0.24%+57.9%+1.44%-4.35%
'26/01/0891.5-1.8-1.93%+50.6%30360.55-74.92-0.25%+57.5%-1.68%-6.92%
'26/01/0793.3+2.5+2.75%+54.7%30435.47-140.83-0.46%+56.8%+3.21%-2.05%
'26/01/0690.8+0.2+0.22%+55.1%30576.3+471.26+1.57%+59.2%-1.35%-4.17%
'26/01/0590.6-1.4-1.52%+52.7%30105.04+755.23+2.57%+63.3%-4.09%-10.6%
'26/01/0292+0.6+0.66%+53.7%29349.81+386.21+1.33%+65.5%-0.67%-11.8%
'25/12/3191.400%+53.7%28963.6+256.47+0.89%+67%-0.89%-13.3%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3091.4-0.6-0.65%+52.7%28707.13-103.76-0.36%+66.4%-0.29%-13.7%
'25/12/2992-0.1-0.11%+52.6%28810.89+254.87+0.89%+67.9%-1%-15.3%
'25/12/2692.1-0.5-0.54%+51.7%28556.02+184.04+0.65%+69%-1.19%-17.2%
'25/12/2492.6-0.3-0.32%+51.2%28371.98+61.51+0.22%+69.3%-0.54%-18.1%
'25/12/2392.9-0.9-0.96%+49.8%28310.47+160.83+0.57%+70.3%-1.53%-20.5%
'25/12/2293.8+1.4+1.52%+52.1%28149.64+453.29+1.64%+73.1%-0.12%-21%
'25/12/1992.4+1.6+1.76%+54.7%27696.35+227.82+0.83%+74.5%+0.93%-19.8%
'25/12/1890.8-0.7-0.77%+53.6%27468.53-56.64-0.21%+74.2%-0.56%-20.6%
'25/12/1791.500%+53.6%27525.17-11.49-0.04%+74.1%+0.04%-20.5%
'25/12/1691.5-0.6-0.65%+52.6%27536.66-330.28-1.19%+72%+0.54%-19.5%
'25/12/1592.1-0.7-0.75%+51.4%27866.94-331.08-1.17%+70%+0.42%-18.6%
'25/12/1292.8+0.1+0.11%+51.6%28198.02+173.27+0.62%+71.1%-0.51%-19.5%
'25/12/1192.7+0.1+0.11%+51.7%28024.75-375.98-1.32%+68.8%+1.43%-17.1%
'25/12/1092.6-0.4-0.43%+51.1%28400.73+218.13+0.77%+70.1%-1.2%-19%
'25/12/0993-5.4-5.49%+42.8%28182.6-121.18-0.43%+69.4%-5.06%-26.6%
'25/12/0898.400%+42.8%28303.78+322.89+1.15%+71.3%-1.15%-28.5%
'25/12/0598.400%+42.8%27980.89+185.18+0.67%+72.5%-0.67%-29.7%
'25/12/0498.4-0.3-0.3%+42.4%27795.71+2.67+0.01%+72.5%-0.31%-30.1%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0398.7+1.2+1.23%+44.1%27793.04+228.77+0.83%+73.9%+0.4%-29.8%
'25/12/0297.5-0.2-0.2%+43.8%27564.27+221.74+0.81%+75.3%-1.01%-31.5%
'25/12/0197.7-0.7-0.71%+42.8%27342.53-283.95-1.03%+73.5%+0.32%-30.7%
'25/11/2898.4+0.4+0.41%+43.4%27626.48+71.95+0.26%+74%+0.15%-30.6%
'25/11/2798+0.5+0.51%+44.1%27554.53+144.99+0.53%+74.9%-0.02%-30.8%
'25/11/2697.5+0.9+0.93%+45.4%27409.54+497.37+1.85%+78.1%-0.92%-32.7%
'25/11/2596.6-0.7-0.72%+44.4%26912.17+407.93+1.54%+80.9%-2.26%-36.5%
'25/11/2497.3-1.4-1.42%+42.4%26504.24+69.3+0.26%+81.4%-1.68%-39%
'25/11/2198.7-0.7-0.7%+41.3%26434.94-991.42-3.61%+74.8%+2.91%-33.4%
'25/11/2099.4+1.3+1.33%+43.2%27426.36+846.24+3.18%+80.4%-1.85%-37.1%
'25/11/1998.1-1.4-1.41%+41.2%26580.12-176-0.66%+79.2%-0.75%-38%
'25/11/1899.5-1.5-1.49%+39.1%26756.12-691.19-2.52%+74.7%+1.03%-35.6%
'25/11/17101-1-0.98%+37.7%27447.31+49.81+0.18%+75%-1.16%-37.2%
'25/11/14102-6-5.56%+30.1%27397.5-506.06-1.81%+71.8%-3.75%-41.7%
'25/11/13108+2.5+2.37%+33.2%27903.56-43.53-0.16%+71.5%+2.53%-38.4%
'25/11/12105.5+1+0.96%+34.4%27947.09+162.14+0.58%+72.5%+0.38%-38.1%
'25/11/11104.5-0.5-0.48%+33.8%27784.95-84.56-0.3%+72%-0.18%-38.2%
'25/11/10105-3-2.78%+30.1%27869.51+218.1+0.79%+73.4%-3.57%-43.3%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07108-3.5-3.14%+26%27651.41-248.04-0.89%+71.8%-2.25%-45.8%
'25/11/06111.5+2+1.83%+28.3%27899.45+182.39+0.66%+73%+1.17%-44.7%
'25/11/05109.5+0.5+0.46%+28.9%27717.06-399.5-1.42%+70.5%+1.88%-41.6%
'25/11/04109-3.5-3.11%+24.9%28116.56-218.03-0.77%+69.2%-2.34%-44.3%
'25/11/03112.5+1+0.9%+26%28334.59+101.24+0.36%+69.8%+0.54%-43.8%
'25/10/31111.500%+26%28233.35-54.18-0.19%+69.5%+0.19%-43.5%
'25/10/30111.5-2-1.76%+23.8%28287.53-7.21-0.03%+69.4%-1.73%-45.6%
'25/10/29113.5-1-0.87%+22.7%28294.74+345.63+1.24%+71.5%-2.11%-48.8%
'25/10/28114.500%+22.7%27949.11-44.52-0.16%+71.3%+0.16%-48.5%
'25/10/27114.5-0.5-0.43%+22.2%27993.63+461.37+1.68%+74.1%-2.11%-51.9%
'25/10/23115-0.5-0.43%+21.6%27532.26-116.65-0.42%+73.4%-0.01%-51.7%
'25/10/22115.5-2-1.7%+19.6%27648.91-103.5-0.37%+72.7%-1.33%-53.2%
'25/10/21117.5+4+3.52%+23.8%27752.41+63.78+0.23%+73.1%+3.29%-49.4%
'25/10/20113.5-3-2.58%+20.6%27688.63+386.26+1.41%+75.6%-3.99%-55%
'25/10/17116.5-0.5-0.43%+20.1%27302.37-345.5-1.25%+73.4%+0.82%-53.3%
'25/10/16117+1+0.86%+21.1%27647.87+372.16+1.36%+75.8%-0.5%-54.6%
'25/10/15116+0.5+0.43%+21.6%27275.71+482.56+1.8%+78.9%-1.37%-57.3%
'25/10/14115.5-2-1.7%+19.6%26793.15-130.27-0.48%+78.1%-1.22%-58.5%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13117.5+2+1.73%+21.6%26923.42-378.5-1.39%+75.6%+3.12%-53.9%
'25/10/09115.5+7+6.45%+29.5%27301.92+238.24+0.88%+77.1%+5.57%-47.6%
'25/10/08108.500%+29.5%27063.68-148.27-0.54%+76.2%+0.54%-46.7%
'25/10/07108.5-0.5-0.46%+28.9%27211.95+450.89+1.68%+79.1%-2.14%-50.2%
'25/10/0310900%+28.9%26761.06+382.67+1.45%+81.7%-1.45%-52.8%
'25/10/0210900%+28.9%26378.39+395.48+1.52%+84.5%-1.52%-55.6%