≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3473 智通聯網 / K線比較(日)

3473 智通聯網

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.579.500%3.77%79.579.576.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14107.9萬17824股/筆774.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13102.5萬19691張/筆78.110 (0%)

連續漲跌: 連14平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均53分

新聞及公告

• 智通聯網董事會通過2026年第2季個別財務報告 (公告訊息 07/22 15:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3079.500%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2979.500%0%47631.96-392.64-0.82%-0.18%+0.82%+0.18%
'26/09/2479.500%0%48024.6-132.69-0.28%-0.45%+0.28%+0.45%
'26/09/2379.500%0%48157.29+357.12+0.75%+0.29%-0.75%-0.29%
'26/09/2279.500%0%47800.17+81.33+0.17%+0.46%-0.17%-0.46%
'26/09/2179.500%0%47718.84+538.09+1.14%+1.61%-1.14%-1.61%
'26/09/1879.500%0%47180.75+892.75+1.93%+3.57%-1.93%-3.57%
'26/09/1779.500%0%46288+439.1+0.96%+4.56%-0.96%-4.56%
'26/09/1679.500%0%45848.9+337.41+0.74%+5.34%-0.74%-5.34%
'26/09/1579.500%0%45511.49-351.03-0.77%+4.53%+0.77%-4.53%
'26/09/1479.500%0%45862.52-322.33-0.7%+3.8%+0.7%-3.8%
'26/09/1179.500%0%46184.85-755.64-1.61%+2.13%+1.61%-2.13%
'26/09/1079.500%0%46940.49-242.87-0.51%+1.6%+0.51%-1.6%
'26/09/0979.500%0%47183.36+77.58+0.16%+1.77%-0.16%-1.77%
'26/09/0879.5-0.4-0.5%-0.5%47105.78-220.49-0.47%+1.3%-0.03%-1.8%
'26/09/0779.900%-0.5%47326.27+775.14+1.67%+2.98%-1.67%-3.48%
'26/09/0479.9+0.9+1.14%+0.63%46551.13+693.47+1.51%+4.54%-0.37%-3.91%
'26/09/037900%+0.63%45857.66-307.06-0.67%+3.85%+0.67%-3.21%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/027900%+0.63%46164.72-784-1.67%+2.11%+1.67%-1.48%
'26/09/017900%+0.63%46948.72+820.25+1.78%+3.93%-1.78%-3.29%
'26/08/317900%+0.63%46128.47-202.98-0.44%+3.47%+0.44%-2.84%
'26/08/287900%+0.63%46331.45+356.23+0.77%+4.27%-0.77%-3.64%
'26/08/2779+1+1.28%+1.92%45975.22+142.6+0.31%+4.6%+0.97%-2.68%
'26/08/2678-3-3.7%-1.85%45832.62+663.16+1.47%+6.13%-5.17%-7.99%
'26/08/258100%-1.85%45169.46+407.14+0.91%+7.1%-0.91%-8.95%
'26/08/2481+2+2.53%+0.63%44762.32-461.97-1.02%+6.01%+3.55%-5.37%
'26/08/2179-1-1.25%-0.62%45224.29+290.55+0.65%+6.69%-1.9%-7.32%
'26/08/2080+1.5+1.91%+1.27%44933.74+214.39+0.48%+7.2%+1.43%-5.93%
'26/08/1978.5+1+1.29%+2.58%44719.35-589.33-1.3%+5.81%+2.59%-3.23%
'26/08/1877.5-1.5-1.9%+0.63%45308.68-548.59-1.2%+4.54%-0.7%-3.91%
'26/08/1779-1-1.25%-0.62%45857.27+46.26+0.1%+4.65%-1.35%-5.27%
'26/08/1480-0.5-0.62%-1.24%45811.01-210.47-0.46%+4.17%-0.16%-5.41%
'26/08/1380.5-2.5-3.01%-4.22%46021.48+503.41+1.11%+5.32%-4.12%-9.54%
'26/08/1283-1-1.19%-5.36%45518.07+397.35+0.88%+6.25%-2.07%-11.6%
'26/08/1184+0.5+0.6%-4.79%45120.72+191.96+0.43%+6.7%+0.17%-11.5%
'26/08/1083.5-0.4-0.48%-5.24%44928.76+702.85+1.59%+8.4%-2.07%-13.6%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0783.9+0.9+1.08%-4.22%44225.91-170.79-0.38%+7.98%+1.46%-12.2%
'26/08/0683-1.3-1.54%-5.69%44396.7-214.9-0.48%+7.46%-1.06%-13.2%
'26/08/0584.3-1.9-2.2%-7.77%44611.6+1250.94+2.88%+10.6%-5.08%-18.3%
'26/08/0486.200%-7.77%43360.66-25.75-0.06%+10.5%+0.06%-18.3%
'26/08/0386.2-1.8-2.05%-9.66%43386.41+266.66+0.62%+11.2%-2.67%-20.8%
'26/07/318800%-9.66%43119.75+3186.45+7.98%+20.1%-7.98%-29.7%
'26/07/3088-0.4-0.45%-10.1%39933.3-105.88-0.26%+19.7%-0.19%-29.8%
'26/07/2988.4-0.5-0.56%-10.6%40039.18-1564.18-3.76%+15.2%+3.2%-25.8%
'26/07/2888.9-1.1-1.22%-11.7%41603.36-2030.83-4.65%+9.87%+3.43%-21.5%
'26/07/279000%-11.7%43634.19-20.65-0.05%+9.82%+0.05%-21.5%
'26/07/2490+3.2+3.69%-8.41%43654.84-1195.97-2.67%+6.89%+6.36%-15.3%
'26/07/2386.8-3.1-3.45%-11.6%44850.81+25.03+0.06%+6.95%-3.51%-18.5%
'26/07/2289.900%-11.6%44825.78+592.91+1.34%+8.38%-1.34%-19.9%
'26/07/2189.9+0.9+1.01%-10.7%44232.87+1783.17+4.2%+12.9%-3.19%-23.6%
'26/07/2089-0.5-0.56%-11.2%42449.7-221.57-0.52%+12.3%-0.04%-23.5%
'26/07/1789.500%-11.2%42671.27-2953.71-6.47%+5.07%+6.47%-16.2%
'26/07/1689.5-0.4-0.44%-11.6%45624.98-6.61-0.01%+5.06%-0.43%-16.6%
'26/07/1589.9+0.6+0.67%-11%45631.59+893.64+2%+7.16%-1.33%-18.1%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1489.300%-11%44737.95-642.57-1.42%+5.64%+1.42%-16.6%
'26/07/1389.3-2.7-2.93%-13.6%45380.52+25.91+0.06%+5.7%-2.99%-19.3%
'26/07/0992+2.7+3.02%-11%45354.61-379.8-0.83%+4.82%+3.85%-15.8%
'26/07/0889.3-1-1.11%-12%45734.41+255.3+0.56%+5.41%-1.67%-17.4%
'26/07/0790.3-1.7-1.85%-13.6%45479.11-1077.28-2.31%+2.97%+0.46%-16.6%
'26/07/069200%-13.6%46556.39-224.23-0.48%+2.48%+0.48%-16.1%
'26/07/0392+1.2+1.32%-12.4%46780.62+36.46+0.08%+2.56%+1.24%-15%
'26/07/0290.800%-12.4%46744.16-274.83-0.58%+1.96%+0.58%-14.4%
'26/07/0190.8+0.3+0.33%-12.2%47018.99+893.08+1.94%+3.93%-1.61%-16.1%
'26/06/3090.5-0.5-0.55%-12.6%46125.91+1126.01+2.5%+6.53%-3.05%-19.2%
'26/06/2991-0.5-0.55%-13.1%44999.9+428.14+0.96%+7.56%-1.51%-20.7%
'26/06/2691.5+1.5+1.67%-11.7%44571.76-1683.5-3.64%+3.64%+5.31%-15.3%
'26/06/2590-1-1.1%-12.6%46255.26+211.66+0.46%+4.12%-1.56%-16.8%
'26/06/249100%-12.6%46043.6-1057.05-2.24%+1.78%+2.24%-14.4%
'26/06/2391-1-1.09%-13.6%47100.65-640.86-1.34%+0.42%+0.25%-14%
'26/06/229200%-13.6%47741.51+1276.31+2.75%+3.17%-2.75%-16.8%
'26/06/189200%-13.6%46465.2+587.81+1.28%+4.5%-1.28%-18.1%
'26/06/1792+2+2.22%-11.7%45877.39+68.2+0.15%+4.65%+2.07%-16.3%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1690-0.5-0.55%-12.2%45809.19+412.2+0.91%+5.6%-1.46%-17.8%
'26/06/1590.5-0.5-0.55%-12.6%45396.99+1227.95+2.78%+8.54%-3.33%-21.2%
'26/06/129100%-12.6%44169.04+1019.58+2.36%+11.1%-2.36%-23.7%
'26/06/1191+0.8+0.89%-11.9%43149.46-76.08-0.18%+10.9%+1.07%-22.8%
'26/06/1090.2+0.2+0.22%-11.7%43225.54-1478.9-3.31%+7.24%+3.53%-18.9%
'26/06/0990+2+2.27%-9.66%44704.44+1201.66+2.76%+10.2%-0.49%-19.9%
'26/06/0888-2.9-3.19%-12.5%43502.78-1568.16-3.48%+6.37%+0.29%-18.9%
'26/06/0590.9+0.6+0.66%-12%45070.94-606.52-1.33%+4.95%+1.99%-16.9%
'26/06/0490.3+0.1+0.11%-11.9%45677.46-781.7-1.68%+3.19%+1.79%-15.1%
'26/06/0390.2+1+1.12%-10.9%46459.16+901.85+1.98%+5.23%-0.86%-16.1%
'26/06/0289.2-2.1-2.3%-12.9%45557.31+219.4+0.48%+5.74%-2.78%-18.7%
'26/06/0191.3+1.3+1.44%-11.7%45337.91+604.97+1.35%+7.17%+0.09%-18.8%
'26/05/2990-0.9-0.99%-12.5%44732.94+1096.5+2.51%+9.86%-3.5%-22.4%
'26/05/2890.9-2.1-2.26%-14.5%43636.44-620.36-1.4%+8.32%-0.86%-22.8%
'26/05/279300%-14.5%44256.8+731.43+1.68%+10.1%-1.68%-24.7%
'26/05/2693-0.6-0.64%-15.1%43525.37-119.03-0.27%+9.84%-0.37%-24.9%
'26/05/2593.6+0.2+0.21%-14.9%43644.4+1376.43+3.26%+13.4%-3.05%-28.3%
'26/05/2293.4+2.4+2.64%-12.6%42267.97+899.76+2.18%+15.9%+0.46%-28.5%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2191-2.7-2.88%-15.2%41368.21+1347.39+3.37%+19.8%-6.25%-34.9%
'26/05/2093.7-3.5-3.6%-18.2%40020.82-154.74-0.39%+19.3%-3.21%-37.5%
'26/05/1997.2+0.4+0.41%-17.9%40175.56-716.26-1.75%+17.2%+2.16%-35.1%
'26/05/1896.8+2.1+2.22%-16.1%40891.82-280.54-0.68%+16.4%+2.9%-32.5%
'26/05/1594.7-0.6-0.63%-16.6%41172.36-579.39-1.39%+14.8%+0.76%-31.4%
'26/05/1495.3-2.5-2.56%-18.7%41751.75+377.25+0.91%+15.9%-3.47%-34.6%
'26/05/1397.8-0.1-0.1%-18.8%41374.5-523.82-1.25%+14.4%+1.15%-33.2%
'26/05/1297.9-0.1-0.1%-18.9%41898.32+108.26+0.26%+14.7%-0.36%-33.6%
'26/05/1198+0.1+0.1%-18.8%41790.06+186.12+0.45%+15.2%-0.35%-34%
'26/05/0897.900%-18.8%41603.94-329.84-0.79%+14.3%+0.79%-33.1%
'26/05/0797.9+0.5+0.51%-18.4%41933.78+794.93+1.93%+16.5%-1.42%-34.9%
'26/05/0697.4-0.2-0.2%-18.5%41138.85+369.56+0.91%+17.6%-1.11%-36.1%
'26/05/0597.6+0.4+0.41%-18.2%40769.29+64.15+0.16%+17.8%+0.25%-36%
'26/05/0497.2-0.5-0.51%-18.6%40705.14+1778.51+4.57%+23.2%-5.08%-41.8%
'26/04/3097.7-0.3-0.31%-18.9%38926.63-376.87-0.96%+22%+0.65%-40.9%
'26/04/299800%-18.9%39303.5-218.23-0.55%+21.3%+0.55%-40.2%
'26/04/289800%-18.9%39521.73-94.9-0.24%+21%+0.24%-39.9%
'26/04/2798-0.2-0.2%-19%39616.63+684.23+1.76%+23.1%-1.96%-42.2%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2498.2-0.3-0.3%-19.3%38932.4+1218.25+3.23%+27.1%-3.53%-46.4%
'26/04/2398.5-1.5-1.5%-20.5%37714.15-164.32-0.43%+26.6%-1.07%-47.1%
'26/04/22100-4.5-4.31%-23.9%37878.47+273.36+0.73%+27.5%-5.04%-51.4%
'26/04/21104.5+6.1+6.2%-19.2%37605.11+646.31+1.75%+29.7%+4.45%-48.9%
'26/04/2098.4+4.9+5.24%-15%36958.8+154.46+0.42%+30.3%+4.82%-45.2%
'26/04/1793.5+0.5+0.54%-14.5%36804.34-327.68-0.88%+29.1%+1.42%-43.6%
'26/04/1693-3.5-3.63%-17.6%37132.02+409.88+1.12%+30.5%-4.75%-48.2%
'26/04/1596.5+2.7+2.88%-15.2%36722.14+426.02+1.17%+32.1%+1.71%-47.3%
'26/04/1493.8+2.3+2.51%-13.1%36296.12+838.83+2.37%+35.2%+0.14%-48.3%
'26/04/1391.5+0.5+0.55%-12.6%35457.29+39.46+0.11%+35.4%+0.44%-48%
'26/04/1091-1-1.09%-13.6%35417.83+556.67+1.6%+37.5%-2.69%-51.1%
'26/04/099200%-13.6%34861.16+99.78+0.29%+37.9%-0.29%-51.5%
'26/04/089200%-13.6%34761.38+1531.56+4.61%+44.3%-4.61%-57.9%
'26/04/079200%-13.6%33229.82+657.39+2.02%+47.2%-2.02%-60.8%
'26/04/0292-1-1.08%-14.5%32572.43-602.39-1.82%+44.5%+0.74%-59%
'26/04/0193+1.7+1.86%-12.9%33174.82+1451.83+4.58%+51.1%-2.72%-64%
'26/03/3191.3-1-1.08%-13.9%31722.99-795.17-2.45%+47.4%+1.37%-61.3%
'26/03/3092.3+0.9+0.98%-13%32518.16-594.43-1.8%+44.8%+2.78%-57.8%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2791.4-0.2-0.22%-13.2%33112.59-225.03-0.68%+43.8%+0.46%-57%
'26/03/2691.6-0.2-0.22%-13.4%33337.62-101.49-0.3%+43.4%+0.08%-56.8%
'26/03/2591.8+0.4+0.44%-13%33439.11+826.87+2.54%+47%-2.1%-60%
'26/03/2491.4-0.5-0.54%-13.5%32612.24-110.26-0.34%+46.5%-0.2%-60%
'26/03/2391.9-0.1-0.11%-13.6%32722.5-821.38-2.45%+42.9%+2.34%-56.5%
'26/03/209200%-13.6%33543.88-145.8-0.43%+42.3%+0.43%-55.9%
'26/03/199200%-13.6%33689.68-658.9-1.92%+39.6%+1.92%-53.2%
'26/03/1892+0.7+0.77%-12.9%34348.58+512.01+1.51%+41.7%-0.74%-54.6%
'26/03/1791.3-1.2-1.3%-14.1%33836.57+494.06+1.48%+43.8%-2.78%-57.8%
'26/03/1692.5+1.3+1.43%-12.8%33342.51-57.81-0.17%+43.5%+1.6%-56.4%
'26/03/1391.2-1.8-1.94%-14.5%33400.32-181.54-0.54%+42.8%-1.4%-57.3%
'26/03/1293+0.4+0.43%-14.1%33581.86-532.33-1.56%+40.5%+1.99%-54.7%
'26/03/1192.6+0.3+0.33%-13.9%34114.19+1342.32+4.1%+46.3%-3.77%-60.2%
'26/03/1092.3+0.5+0.54%-13.4%32771.87+661.45+2.06%+49.3%-1.52%-62.7%
'26/03/0991.8-0.2-0.22%-13.6%32110.42-1489.12-4.43%+42.7%+4.21%-56.3%
'26/03/069200%-13.6%33599.54-73.4-0.22%+42.4%+0.22%-56%
'26/03/059200%-13.6%33672.94+844.06+2.57%+46%-2.57%-59.6%
'26/03/0492-0.3-0.33%-13.9%32828.88-1494.77-4.35%+39.7%+4.02%-53.5%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0392.3-0.7-0.75%-14.5%34323.65-771.44-2.2%+36.6%+1.45%-51.1%
'26/03/0293-1-1.06%-15.4%35095.09-319.4-0.9%+35.4%-0.16%-50.8%
'26/02/2694-0.4-0.42%-15.8%35414.49+1.420%+35.4%-0.42%-51.2%
'26/02/2594.4+0.6+0.64%-15.2%35413.07+712.25+2.05%+38.2%-1.41%-53.4%
'26/02/2493.8+1.1+1.19%-14.2%34700.82+927.56+2.75%+41.9%-1.56%-56.2%
'26/02/2392.7+0.2+0.22%-14.1%33773.26+167.55+0.5%+42.7%-0.28%-56.7%
'26/02/1192.5+0.7+0.76%-13.4%33605.71+532.74+1.61%+45%-0.85%-58.4%
'26/02/1091.800%-13.4%33072.97+668.35+2.06%+47.9%-2.06%-61.3%
'26/02/0991.8-0.2-0.22%-13.6%32404.62+621.7+1.96%+50.8%-2.18%-64.4%
'26/02/0692-0.8-0.86%-14.3%31782.92-18.35-0.06%+50.7%-0.8%-65.1%
'26/02/0592.8-0.1-0.11%-14.4%31801.27-488.54-1.51%+48.5%+1.4%-62.9%
'26/02/0492.9+0.9+0.98%-13.6%32289.81+94.45+0.29%+48.9%+0.69%-62.5%
'26/02/0392+0.2+0.22%-13.4%32195.36+571.33+1.81%+51.6%-1.59%-65%
'26/02/0291.8+0.2+0.22%-13.2%31624.03-439.72-1.37%+49.5%+1.59%-62.7%
'26/01/3091.6+0.1+0.11%-13.1%32063.75-472.52-1.45%+47.3%+1.56%-60.5%
'26/01/2991.5+0.4+0.44%-12.7%32536.27-267.55-0.82%+46.1%+1.26%-58.9%
'26/01/2891.1-0.5-0.55%-13.2%32803.82+485.9+1.5%+48.3%-2.05%-61.5%
'26/01/2791.6+0.1+0.11%-13.1%32317.92+253.4+0.79%+49.5%-0.68%-62.6%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2691.5-0.3-0.33%-13.4%32064.52+103.01+0.32%+50%-0.65%-63.4%
'26/01/2391.8-0.5-0.54%-13.9%31961.51+215.43+0.68%+51%-1.22%-64.9%
'26/01/2292.3+0.1+0.11%-13.8%31746.08+499.71+1.6%+53.4%-1.49%-67.2%
'26/01/2192.200%-13.8%31246.37-513.62-1.62%+50.9%+1.62%-64.7%
'26/01/2092.2+0.8+0.88%-13%31759.99+120.7+0.38%+51.5%+0.5%-64.5%
'26/01/1991.4-0.1-0.11%-13.1%31639.29+230.59+0.73%+52.6%-0.84%-65.7%
'26/01/1691.500%-13.1%31408.7+598.12+1.94%+55.6%-1.94%-68.7%
'26/01/1591.500%-13.1%30810.58-131.2-0.42%+54.9%+0.42%-68.1%
'26/01/1491.5+0.3+0.33%-12.8%30941.78+234.56+0.76%+56.1%-0.43%-68.9%
'26/01/1391.2-1.4-1.51%-14.1%30707.22+139.93+0.46%+56.8%-1.97%-71%
'26/01/1292.6+0.1+0.11%-14.1%30567.29+278.33+0.92%+58.3%-0.81%-72.3%
'26/01/0992.5+1+1.09%-13.1%30288.96-71.59-0.24%+57.9%+1.33%-71%
'26/01/0891.5-1-1.08%-14.1%30360.55-74.92-0.25%+57.5%-0.83%-71.6%
'26/01/0792.5+1.5+1.65%-12.6%30435.47-140.83-0.46%+56.8%+2.11%-69.4%
'26/01/0691+0.3+0.33%-12.3%30576.3+471.26+1.57%+59.2%-1.24%-71.6%
'26/01/0590.7+0.3+0.33%-12.1%30105.04+755.23+2.57%+63.3%-2.24%-75.4%
'26/01/0290.4-0.6-0.66%-12.6%29349.81+386.21+1.33%+65.5%-1.99%-78.2%
'25/12/3191-0.8-0.87%-13.4%28963.6+256.47+0.89%+67%-1.76%-80.4%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3091.8+1+1.1%-12.4%28707.13-103.76-0.36%+66.4%+1.46%-78.8%
'25/12/2990.8+1+1.11%-11.5%28810.89+254.87+0.89%+67.9%+0.22%-79.4%
'25/12/2689.8-0.5-0.55%-12%28556.02+184.04+0.65%+69%-1.2%-80.9%
'25/12/2490.3+0.3+0.33%-11.7%28371.98+61.51+0.22%+69.3%+0.11%-81%
'25/12/2390-1-1.1%-12.6%28310.47+160.83+0.57%+70.3%-1.67%-82.9%
'25/12/2291-1.2-1.3%-13.8%28149.64+453.29+1.64%+73.1%-2.94%-86.9%
'25/12/1992.2+3.3+3.71%-10.6%27696.35+227.82+0.83%+74.5%+2.88%-85.1%
'25/12/1888.9-1.1-1.22%-11.7%27468.53-56.64-0.21%+74.2%-1.01%-85.8%
'25/12/1790+1.4+1.58%-10.3%27525.17-11.49-0.04%+74.1%+1.62%-84.4%
'25/12/1688.6-0.7-0.78%-11%27536.66-330.28-1.19%+72%+0.41%-83%
'25/12/1589.3-0.7-0.78%-11.7%27866.94-331.08-1.17%+70%+0.39%-81.7%
'25/12/1290-1.3-1.42%-12.9%28198.02+173.27+0.62%+71.1%-2.04%-84%
'25/12/1191.3+0.3+0.33%-12.6%28024.75-375.98-1.32%+68.8%+1.65%-81.4%
'25/12/1091-1.7-1.83%-14.2%28400.73+218.13+0.77%+70.1%-2.6%-84.3%
'25/12/0992.7-0.3-0.32%-14.5%28182.6-121.18-0.43%+69.4%+0.11%-83.9%
'25/12/0893-0.9-0.96%-15.3%28303.78+322.89+1.15%+71.3%-2.11%-86.7%
'25/12/0593.9+0.9+0.97%-14.5%27980.89+185.18+0.67%+72.5%+0.3%-87%
'25/12/0493+1+1.09%-13.6%27795.71+2.67+0.01%+72.5%+1.08%-86.1%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0392+1.5+1.66%-12.2%27793.04+228.77+0.83%+73.9%+0.83%-86.1%
'25/12/0290.5-0.4-0.44%-12.5%27564.27+221.74+0.81%+75.3%-1.25%-87.9%
'25/12/0190.9-0.2-0.22%-12.7%27342.53-283.95-1.03%+73.5%+0.81%-86.3%
'25/11/2891.1+0.1+0.11%-12.6%27626.48+71.95+0.26%+74%-0.15%-86.6%
'25/11/2791+1+1.11%-11.7%27554.53+144.99+0.53%+74.9%+0.58%-86.6%
'25/11/2690+2+2.27%-9.66%27409.54+497.37+1.85%+78.1%+0.42%-87.8%
'25/11/2588+2+2.33%-7.56%26912.17+407.93+1.54%+80.9%+0.79%-88.4%
'25/11/2486-1.3-1.49%-8.93%26504.24+69.3+0.26%+81.4%-1.75%-90.3%
'25/11/2187.3-0.7-0.8%-9.66%26434.94-991.42-3.61%+74.8%+2.81%-84.5%
'25/11/2088+0.7+0.8%-8.93%27426.36+846.24+3.18%+80.4%-2.38%-89.3%
'25/11/1987.3-0.7-0.8%-9.66%26580.12-176-0.66%+79.2%-0.14%-88.8%
'25/11/1888-1.3-1.46%-11%26756.12-691.19-2.52%+74.7%+1.06%-85.6%
'25/11/1789.300%-11%27447.31+49.81+0.18%+75%-0.18%-86%
'25/11/1489.300%-11%27397.5-506.06-1.81%+71.8%+1.81%-82.8%
'25/11/1389.3-0.6-0.67%-11.6%27903.56-43.53-0.16%+71.5%-0.51%-83.1%
'25/11/1289.9+0.6+0.67%-11%27947.09+162.14+0.58%+72.5%+0.09%-83.5%
'25/11/1189.3-0.3-0.33%-11.3%27784.95-84.56-0.3%+72%-0.03%-83.3%
'25/11/1089.6-0.6-0.67%-11.9%27869.51+218.1+0.79%+73.4%-1.46%-85.2%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0790.200%-11.9%27651.41-248.04-0.89%+71.8%+0.89%-83.7%
'25/11/0690.2+0.4+0.45%-11.5%27899.45+182.39+0.66%+73%-0.21%-84.4%
'25/11/0589.8+0.1+0.11%-11.4%27717.06-399.5-1.42%+70.5%+1.53%-81.9%
'25/11/0489.7-0.2-0.22%-11.6%28116.56-218.03-0.77%+69.2%+0.55%-80.8%
'25/11/0389.9-0.1-0.11%-11.7%28334.59+101.24+0.36%+69.8%-0.47%-81.5%
'25/10/3190+0.1+0.11%-11.6%28233.35-54.18-0.19%+69.5%+0.3%-81%
'25/10/3089.900%-11.6%28287.53-7.21-0.03%+69.4%+0.03%-81%
'25/10/2989.9+0.9+1.01%-10.7%28294.74+345.63+1.24%+71.5%-0.23%-82.2%
'25/10/288900%-10.7%27949.11-44.52-0.16%+71.3%+0.16%-81.9%
'25/10/2789+0.2+0.23%-10.5%27993.63+461.37+1.68%+74.1%-1.45%-84.6%
'25/10/2388.8+2.8+3.26%-7.56%27532.26-116.65-0.42%+73.4%+3.68%-80.9%
'25/10/2286+1.3+1.53%-6.14%27648.91-103.5-0.37%+72.7%+1.9%-78.9%
'25/10/2184.7-5.6-6.2%-12%27752.41+63.78+0.23%+73.1%-6.43%-85.1%
'25/10/2090.3-3.2-3.42%-15%27688.63+386.26+1.41%+75.6%-4.83%-90.6%
'25/10/1793.5-2-2.09%-16.8%27302.37-345.5-1.25%+73.4%-0.84%-90.1%
'25/10/1695.5+0.4+0.42%-16.4%27647.87+372.16+1.36%+75.8%-0.94%-92.2%
'25/10/1595.1-2.2-2.26%-18.3%27275.71+482.56+1.8%+78.9%-4.06%-97.2%
'25/10/1497.3+2.3+2.42%-16.3%26793.15-130.27-0.48%+78.1%+2.9%-94.4%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1395-4-4.04%-19.7%26923.42-378.5-1.39%+75.6%-2.65%-95.3%
'25/10/0999-3-2.94%-22.1%27301.92+238.24+0.88%+77.1%-3.82%-99.2%
'25/10/08102+1+0.99%-21.3%27063.68-148.27-0.54%+76.2%+1.53%-97.5%
'25/10/07101-0.5-0.49%-21.7%27211.95+450.89+1.68%+79.1%-2.17%-100.8%
'25/10/03101.5-1-0.98%-22.4%26761.06+382.67+1.45%+81.7%-2.43%-104.2%
'25/10/02102.5+1.5+1.49%-21.3%26378.39+395.48+1.52%+84.5%-0.03%-105.8%