≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3467 台灣精材 / K線比較(日)

3467 台灣精材

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.774.6-0.9-1.21%5.5%74.677.773.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0347,764萬1,181876股/筆75.073.864.091.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5911.2億1,897839張/筆75.1-6.9 (-8.47%)

連續漲跌: 連3跌  ( -12.8元 / -14.8%)

財報評分: 最新45分 / 平均43分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解(更正最近一季單季與去年同期增減%的符號) (公告訊息 09/19 13:16)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/18 14:48)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 台灣精材內部稽核主管異動 (公告訊息 08/07 18:20)

• 台灣精材限制員工權利新股之增資基準日 (公告訊息 08/06 15:54)

• 台灣精材董事會決議通過2026年第二季財報 (公告訊息 08/06 15:38)

• 台灣精材2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

• 台灣精材策略長辭職 (公告訊息 06/29 06:14)

• 台灣精材研發主管異動 (公告訊息 06/25 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3073.7-0.9-1.21%-1.21%47940.13+308.17+0.65%+0.65%-1.86%-1.85%
'26/09/2974.6-6.9-8.47%-9.57%47631.96-392.64-0.82%-0.18%-7.65%-9.39%
'26/09/2481.5-5-5.78%-14.8%48024.6-132.69-0.28%-0.45%-5.5%-14.3%
'26/09/2386.5+1.7+2%-13.1%48157.29+357.12+0.75%+0.29%+1.25%-13.4%
'26/09/2284.8+7.4+9.56%-4.78%47800.17+81.33+0.17%+0.46%+9.39%-5.24%
'26/09/2177.400%-4.78%47718.84+538.09+1.14%+1.61%-1.14%-6.39%
'26/09/1877.4+3.9+5.31%+0.27%47180.75+892.75+1.93%+3.57%+3.38%-3.3%
'26/09/1773.5+1.9+2.65%+2.93%46288+439.1+0.96%+4.56%+1.69%-1.63%
'26/09/1671.6+0.8+1.13%+4.1%45848.9+337.41+0.74%+5.34%+0.39%-1.24%
'26/09/1570.8+6.4+9.94%+14.4%45511.49-351.03-0.77%+4.53%+10.7%+9.91%
'26/09/1464.4+5.8+9.9%+25.8%45862.52-322.33-0.7%+3.8%+10.6%+22%
'26/09/1158.6+5.3+9.94%+38.3%46184.85-755.64-1.61%+2.13%+11.5%+36.1%
'26/09/1053.3+1.6+3.09%+42.6%46940.49-242.87-0.51%+1.6%+3.6%+40.9%
'26/09/0951.7+0.4+0.78%+43.7%47183.36+77.58+0.16%+1.77%+0.62%+41.9%
'26/09/0851.3+0.8+1.58%+45.9%47105.78-220.49-0.47%+1.3%+2.05%+44.6%
'26/09/0750.5-0.6-1.17%+44.2%47326.27+775.14+1.67%+2.98%-2.84%+41.2%
'26/09/0451.1-0.7-1.35%+42.3%46551.13+693.47+1.51%+4.54%-2.86%+37.7%
'26/09/0351.8+2.25+4.54%+48.7%45857.66-307.06-0.67%+3.85%+5.21%+44.9%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0249.55+0.45+0.92%+50.1%46164.72-784-1.67%+2.11%+2.59%+48%
'26/09/0149.1-0.25-0.51%+49.3%46948.72+820.25+1.78%+3.93%-2.29%+45.4%
'26/08/3149.35+1.65+3.46%+54.5%46128.47-202.98-0.44%+3.47%+3.9%+51%
'26/08/2847.7-1.7-3.44%+49.2%46331.45+356.23+0.77%+4.27%-4.21%+44.9%
'26/08/2749.4+1.15+2.38%+52.7%45975.22+142.6+0.31%+4.6%+2.07%+48.1%
'26/08/2648.25+2.25+4.89%+60.2%45832.62+663.16+1.47%+6.13%+3.42%+54.1%
'26/08/2546-0.15-0.33%+59.7%45169.46+407.14+0.91%+7.1%-1.24%+52.6%
'26/08/2446.15-0.2-0.43%+59%44762.32-461.97-1.02%+6.01%+0.59%+53%
'26/08/2146.35+0.6+1.31%+61.1%45224.29+290.55+0.65%+6.69%+0.66%+54.4%
'26/08/2045.75-0.2-0.44%+60.4%44933.74+214.39+0.48%+7.2%-0.92%+53.2%
'26/08/1945.95+0.5+1.1%+62.2%44719.35-589.33-1.3%+5.81%+2.4%+56.3%
'26/08/1845.45-0.4-0.87%+60.7%45308.68-548.59-1.2%+4.54%+0.33%+56.2%
'26/08/1745.85-0.75-1.61%+58.2%45857.27+46.26+0.1%+4.65%-1.71%+53.5%
'26/08/1446.6+0.8+1.75%+60.9%45811.01-210.47-0.46%+4.17%+2.21%+56.7%
'26/08/1345.8+0.2+0.44%+61.6%46021.48+503.41+1.11%+5.32%-0.67%+56.3%
'26/08/1245.6-0.3-0.65%+60.6%45518.07+397.35+0.88%+6.25%-1.53%+54.3%
'26/08/1145.9+0.85+1.89%+63.6%45120.72+191.96+0.43%+6.7%+1.46%+56.9%
'26/08/1045.05+0.55+1.24%+65.6%44928.76+702.85+1.59%+8.4%-0.35%+57.2%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0744.5-2.45-5.22%+57%44225.91-170.79-0.38%+7.98%-4.84%+49%
'26/08/0646.95+0.25+0.54%+57.8%44396.7-214.9-0.48%+7.46%+1.02%+50.4%
'26/08/0546.7+1.75+3.89%+64%44611.6+1250.94+2.88%+10.6%+1.01%+53.4%
'26/08/0444.95+0.45+1.01%+65.6%43360.66-25.75-0.06%+10.5%+1.07%+55.1%
'26/08/0344.5-0.3-0.67%+64.5%43386.41+266.66+0.62%+11.2%-1.29%+53.3%
'26/07/3144.8+1.5+3.46%+70.2%43119.75+3186.45+7.98%+20.1%-4.52%+50.2%
'26/07/3043.3-1.3-2.91%+65.2%39933.3-105.88-0.26%+19.7%-2.65%+45.5%
'26/07/2944.6-3.4-7.08%+53.5%40039.18-1564.18-3.76%+15.2%-3.32%+38.3%
'26/07/2848-1.8-3.61%+48%41603.36-2030.83-4.65%+9.87%+1.04%+38.1%
'26/07/2749.8-1.1-2.16%+44.8%43634.19-20.65-0.05%+9.82%-2.11%+35%
'26/07/2450.9-1-1.93%+42%43654.84-1195.97-2.67%+6.89%+0.74%+35.1%
'26/07/2351.9-1.2-2.26%+38.8%44850.81+25.03+0.06%+6.95%-2.32%+31.8%
'26/07/2253.1+1.1+2.12%+41.7%44825.78+592.91+1.34%+8.38%+0.78%+33.3%
'26/07/2152+2.4+4.84%+48.6%44232.87+1783.17+4.2%+12.9%+0.64%+35.7%
'26/07/2049.6-2-3.88%+42.8%42449.7-221.57-0.52%+12.3%-3.36%+30.5%
'26/07/1751.6-1.7-3.19%+38.3%42671.27-2953.71-6.47%+5.07%+3.28%+33.2%
'26/07/1653.3-1-1.84%+35.7%45624.98-6.61-0.01%+5.06%-1.83%+30.7%
'26/07/1554.3+0.8+1.5%+37.8%45631.59+893.64+2%+7.16%-0.5%+30.6%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1453.5-2.8-4.97%+30.9%44737.95-642.57-1.42%+5.64%-3.55%+25.3%
'26/07/1356.3-2-3.43%+26.4%45380.52+25.91+0.06%+5.7%-3.49%+20.7%
'26/07/0958.8+0.1+0.17%+26.4%45354.61-379.8-0.83%+4.82%+1%+21.6%
'26/07/0858.7-0.1-0.17%+26.2%45734.41+255.3+0.56%+5.41%-0.73%+20.8%
'26/07/0758.8-2.3-3.76%+21.4%45479.11-1077.28-2.31%+2.97%-1.45%+18.5%
'26/07/0661.1-0.7-1.13%+20.1%46556.39-224.23-0.48%+2.48%-0.65%+17.6%
'26/07/0361.8-0.2-0.32%+19.7%46780.62+36.46+0.08%+2.56%-0.4%+17.1%
'26/07/0262+0.2+0.32%+20.1%46744.16-274.83-0.58%+1.96%+0.9%+18.1%
'26/07/0161.8-0.1-0.16%+19.9%47018.99+893.08+1.94%+3.93%-2.1%+15.9%
'26/06/3061.9+0.1+0.16%+20.1%46125.91+1126.01+2.5%+6.53%-2.34%+13.5%
'26/06/2961.8-0.8-1.28%+18.5%44999.9+428.14+0.96%+7.56%-2.24%+11%
'26/06/2662.6-0.3-0.48%+18%44571.76-1683.5-3.64%+3.64%+3.16%+14.3%
'26/06/2562.9-1.2-1.87%+15.8%46255.26+211.66+0.46%+4.12%-2.33%+11.6%
'26/06/2464.1-2.7-4.04%+11.1%46043.6-1057.05-2.24%+1.78%-1.8%+9.3%
'26/06/2366.8-2.1-3.05%+7.69%47100.65-640.86-1.34%+0.42%-1.71%+7.28%
'26/06/2268.9+4.6+7.15%+15.4%47741.51+1276.31+2.75%+3.17%+4.4%+12.2%
'26/06/1864.3+0.5+0.78%+16.3%46465.2+587.81+1.28%+4.5%-0.5%+11.8%
'26/06/1763.8-0.2-0.31%+15.9%45877.39+68.2+0.15%+4.65%-0.46%+11.3%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1664-2.3-3.47%+11.9%45809.19+412.2+0.91%+5.6%-4.38%+6.31%
'26/06/1566.3+1.2+1.84%+14%45396.99+1227.95+2.78%+8.54%-0.94%+5.44%
'26/06/1265.1+0.3+0.46%+14.5%44169.04+1019.58+2.36%+11.1%-1.9%+3.4%
'26/06/1164.8+1.4+2.21%+17%43149.46-76.08-0.18%+10.9%+2.39%+6.13%
'26/06/1063.4-4.9-7.17%+8.64%43225.54-1478.9-3.31%+7.24%-3.86%+1.4%
'26/06/0968.3+4+6.22%+15.4%44704.44+1201.66+2.76%+10.2%+3.46%+5.2%
'26/06/0864.3-2.2-3.31%+11.6%43502.78-1568.16-3.48%+6.37%+0.17%+5.21%
'26/06/0566.5-2.2-3.2%+8.01%45070.94-606.52-1.33%+4.95%-1.87%+3.05%
'26/06/0468.7-2.6-3.65%+4.07%45677.46-781.7-1.68%+3.19%-1.97%+0.88%
'26/06/0371.3+0.6+0.85%+4.95%46459.16+901.85+1.98%+5.23%-1.13%-0.28%
'26/06/0270.7-0.9-1.26%+3.63%45557.31+219.4+0.48%+5.74%-1.74%-2.11%
'26/06/0171.6-3.1-4.15%-0.67%45337.91+604.97+1.35%+7.17%-5.5%-7.84%
'26/05/2974.7+0.6+0.81%+0.13%44732.94+1096.5+2.51%+9.86%-1.7%-9.73%
'26/05/2874.1-3.4-4.39%-4.26%43636.44-620.36-1.4%+8.32%-2.99%-12.6%
'26/05/2777.5+4.2+5.73%+1.23%44256.8+731.43+1.68%+10.1%+4.05%-8.92%
'26/05/2673.3+6.6+9.9%+11.2%43525.37-119.03-0.27%+9.84%+10.2%+1.4%
'26/05/2566.7+2.9+4.55%+16.3%43644.4+1376.43+3.26%+13.4%+1.29%+2.88%
'26/05/2263.8+1.8+2.9%+19.7%42267.97+899.76+2.18%+15.9%+0.72%+3.79%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2162+1.1+1.81%+21.8%41368.21+1347.39+3.37%+19.8%-1.56%+2.05%
'26/05/2060.9+0.8+1.33%+23.5%40020.82-154.74-0.39%+19.3%+1.72%+4.13%
'26/05/1960.1-2.6-4.15%+18.3%40175.56-716.26-1.75%+17.2%-2.4%+1.1%
'26/05/1862.7-2.5-3.83%+13.8%40891.82-280.54-0.68%+16.4%-3.15%-2.63%
'26/05/1565.2-0.9-1.36%+12.3%41172.36-579.39-1.39%+14.8%+0.03%-2.57%
'26/05/1466.1-1.7-2.51%+9.44%41751.75+377.25+0.91%+15.9%-3.42%-6.43%
'26/05/1367.8-3.2-4.51%+4.51%41374.5-523.82-1.25%+14.4%-3.26%-9.91%
'26/05/1271-0.4-0.56%+3.92%41898.32+108.26+0.26%+14.7%-0.82%-10.8%
'26/05/1171.4-0.6-0.83%+3.06%41790.06+186.12+0.45%+15.2%-1.28%-12.2%
'26/05/0872+1.8+2.56%+5.7%41603.94-329.84-0.79%+14.3%+3.35%-8.63%
'26/05/0770.2+6.3+9.86%+16.1%41933.78+794.93+1.93%+16.5%+7.93%-0.41%
'26/05/0663.9-2.7-4.05%+11.4%41138.85+369.56+0.91%+17.6%-4.96%-6.18%
'26/05/0566.6-0.8-1.19%+10.1%40769.29+64.15+0.16%+17.8%-1.35%-7.69%
'26/05/0467.4+6.1+9.95%+21%40705.14+1778.51+4.57%+23.2%+5.38%-2.11%
'26/04/3061.3+2.3+3.9%+25.8%38926.63-376.87-0.96%+22%+4.86%+3.79%
'26/04/2959+1.7+2.97%+29.5%39303.5-218.23-0.55%+21.3%+3.52%+8.19%
'26/04/2857.3+1.3+2.32%+32.5%39521.73-94.9-0.24%+21%+2.56%+11.5%
'26/04/2756-4-6.67%+23.7%39616.63+684.23+1.76%+23.1%-8.43%+0.53%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2460-3-4.76%+17.8%38932.4+1218.25+3.23%+27.1%-7.99%-9.34%
'26/04/2363-1.9-2.93%+14.3%37714.15-164.32-0.43%+26.6%-2.5%-12.2%
'26/04/2264.9+5.9+10%+25.8%37878.47+273.36+0.73%+27.5%+9.27%-1.72%
'26/04/2159-0.7-1.17%+24.3%37605.11+646.31+1.75%+29.7%-2.92%-5.42%
'26/04/2059.7+0.4+0.67%+25.1%36958.8+154.46+0.42%+30.3%+0.25%-5.13%
'26/04/1759.3-0.1-0.17%+24.9%36804.34-327.68-0.88%+29.1%+0.71%-4.19%
'26/04/1659.4+4.9+8.99%+36.1%37132.02+409.88+1.12%+30.5%+7.87%+5.6%
'26/04/1554.5+4.9+9.88%+49.6%36722.14+426.02+1.17%+32.1%+8.71%+17.5%
'26/04/1449.6+4.5+9.98%+64.5%36296.12+838.83+2.37%+35.2%+7.61%+29.3%
'26/04/1345.1+4.1+10%+81%35457.29+39.46+0.11%+35.4%+9.89%+45.6%
'26/04/104100%+81%35417.83+556.67+1.6%+37.5%-1.6%+43.5%
'26/04/0941-0.5-1.2%+78.8%34861.16+99.78+0.29%+37.9%-1.49%+40.9%
'26/04/0841.5+1.05+2.6%+83.4%34761.38+1531.56+4.61%+44.3%-2.01%+39.2%
'26/04/0740.45-0.75-1.82%+80.1%33229.82+657.39+2.02%+47.2%-3.84%+32.9%
'26/04/0241.2-1.8-4.19%+72.6%32572.43-602.39-1.82%+44.5%-2.37%+28.1%
'26/04/0143+2+4.88%+81%33174.82+1451.83+4.58%+51.1%+0.3%+29.9%
'26/03/3141-3.1-7.03%+68.3%31722.99-795.17-2.45%+47.4%-4.58%+20.8%
'26/03/3044.1-3.1-6.57%+57.2%32518.16-594.43-1.8%+44.8%-4.77%+12.4%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2747.2+3.7+8.51%+70.6%33112.59-225.03-0.68%+43.8%+9.19%+26.8%
'26/03/2643.5+3.95+9.99%+87.6%33337.62-101.49-0.3%+43.4%+10.3%+44.2%
'26/03/2539.55+1.9+5.05%+97.1%33439.11+826.87+2.54%+47%+2.51%+50.1%
'26/03/2437.65-1.05-2.71%+91.7%32612.24-110.26-0.34%+46.5%-2.37%+45.2%
'26/03/2338.7+0.6+1.57%+94.8%32722.5-821.38-2.45%+42.9%+4.02%+51.8%
'26/03/2038.1+0.4+1.06%+96.8%33543.88-145.8-0.43%+42.3%+1.49%+54.5%
'26/03/1937.7-0.85-2.2%+92.5%33689.68-658.9-1.92%+39.6%-0.28%+52.9%
'26/03/1838.55+0.75+1.98%+96.3%34348.58+512.01+1.51%+41.7%+0.47%+54.6%
'26/03/1737.8-0.8-2.07%+92.2%33836.57+494.06+1.48%+43.8%-3.55%+48.4%
'26/03/1638.6+0.6+1.58%+95.3%33342.51-57.81-0.17%+43.5%+1.75%+51.7%
'26/03/1338-0.1-0.26%+94.8%33400.32-181.54-0.54%+42.8%+0.28%+52%
'26/03/1238.1-0.25-0.65%+93.5%33581.86-532.33-1.56%+40.5%+0.91%+53%
'26/03/1138.35+0.55+1.46%+96.3%34114.19+1342.32+4.1%+46.3%-2.64%+50%
'26/03/1037.800%+96.3%32771.87+661.45+2.06%+49.3%-2.06%+47%
'26/03/0937.8-1.3-3.32%+89.8%32110.42-1489.12-4.43%+42.7%+1.11%+47.1%
'26/03/0639.1-0.25-0.64%+88.6%33599.54-73.4-0.22%+42.4%-0.42%+46.2%
'26/03/0539.35+1.25+3.28%+94.8%33672.94+844.06+2.57%+46%+0.71%+48.7%
'26/03/0438.1-2.1-5.22%+84.6%32828.88-1494.77-4.35%+39.7%-0.87%+44.9%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0340.2-1.3-3.13%+78.8%34323.65-771.44-2.2%+36.6%-0.93%+42.2%
'26/03/0241.5+0.5+1.22%+81%35095.09-319.4-0.9%+35.4%+2.12%+45.6%
'26/02/2641+0.4+0.99%+82.8%35414.49+1.420%+35.4%+0.99%+47.4%
'26/02/2540.6-0.4-0.98%+81%35413.07+712.25+2.05%+38.2%-3.03%+42.8%
'26/02/2441+0.7+1.74%+84.1%34700.82+927.56+2.75%+41.9%-1.01%+42.2%
'26/02/2340.3+0.1+0.25%+84.6%33773.26+167.55+0.5%+42.7%-0.25%+41.9%
'26/02/1140.2-0.55-1.35%+82.1%33605.71+532.74+1.61%+45%-2.96%+37.1%
'26/02/1040.75+0.05+0.12%+82.3%33072.97+668.35+2.06%+47.9%-1.94%+34.4%
'26/02/0940.700%+82.3%32404.62+621.7+1.96%+50.8%-1.96%+31.5%
'26/02/0640.700%+82.3%31782.92-18.35-0.06%+50.7%+0.06%+31.6%
'26/02/0540.7+0.55+1.37%+84.8%31801.27-488.54-1.51%+48.5%+2.88%+36.3%
'26/02/0440.15+0.8+2.03%+88.6%32289.81+94.45+0.29%+48.9%+1.74%+39.7%
'26/02/0339.35-0.6-1.5%+85.7%32195.36+571.33+1.81%+51.6%-3.31%+34.1%
'26/02/0239.95-1.85-4.43%+77.5%31624.03-439.72-1.37%+49.5%-3.06%+28%
'26/01/3041.8-0.2-0.48%+76.7%32063.75-472.52-1.45%+47.3%+0.97%+29.3%
'26/01/2942-1.95-4.44%+68.8%32536.27-267.55-0.82%+46.1%-3.62%+22.7%
'26/01/2843.95-0.35-0.79%+67.5%32803.82+485.9+1.5%+48.3%-2.29%+19.2%
'26/01/2744.3+0.35+0.8%+68.8%32317.92+253.4+0.79%+49.5%+0.01%+19.3%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2643.95-0.05-0.11%+68.6%32064.52+103.01+0.32%+50%-0.43%+18.6%
'26/01/2344-1.2-2.65%+64.2%31961.51+215.43+0.68%+51%-3.33%+13.1%
'26/01/2245.2+1.45+3.31%+69.6%31746.08+499.71+1.6%+53.4%+1.71%+16.2%
'26/01/2143.75-0.75-1.69%+66.7%31246.37-513.62-1.62%+50.9%-0.07%+15.8%
'26/01/2044.5+0.9+2.06%+70.2%31759.99+120.7+0.38%+51.5%+1.68%+18.7%
'26/01/1943.6-0.2-0.46%+69.4%31639.29+230.59+0.73%+52.6%-1.19%+16.8%
'26/01/1643.8-0.05-0.11%+69.2%31408.7+598.12+1.94%+55.6%-2.05%+13.6%
'26/01/1543.85-0.6-1.35%+66.9%30810.58-131.2-0.42%+54.9%-0.93%+12%
'26/01/1444.45-0.15-0.34%+66.4%30941.78+234.56+0.76%+56.1%-1.1%+10.2%
'26/01/1344.6-0.4-0.89%+64.9%30707.22+139.93+0.46%+56.8%-1.35%+8.05%
'26/01/1245-0.2-0.44%+64.2%30567.29+278.33+0.92%+58.3%-1.36%+5.88%
'26/01/0945.2+0.7+1.57%+66.7%30288.96-71.59-0.24%+57.9%+1.81%+8.84%
'26/01/0844.5-0.85-1.87%+63.6%30360.55-74.92-0.25%+57.5%-1.62%+6.1%
'26/01/0745.35-1.55-3.3%+58.2%30435.47-140.83-0.46%+56.8%-2.84%+1.42%
'26/01/0646.9+2.4+5.39%+66.7%30576.3+471.26+1.57%+59.2%+3.82%+7.5%
'26/01/0544.5-2.3-4.91%+58.5%30105.04+755.23+2.57%+63.3%-7.48%-4.79%
'26/01/0246.8-1.3-2.7%+54.3%29349.81+386.21+1.33%+65.5%-4.03%-11.3%
'25/12/3148.1+0.05+0.1%+54.4%28963.6+256.47+0.89%+67%-0.79%-12.6%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3048.05-1.25-2.54%+50.5%28707.13-103.76-0.36%+66.4%-2.18%-15.9%
'25/12/2949.3-2-3.9%+44.6%28810.89+254.87+0.89%+67.9%-4.79%-23.2%
'25/12/2651.3+3.95+8.34%+56.7%28556.02+184.04+0.65%+69%+7.69%-12.3%
'25/12/2447.35-0.65-1.35%+54.6%28371.98+61.51+0.22%+69.3%-1.57%-14.8%
'25/12/2348-0.8-1.64%+52%28310.47+160.83+0.57%+70.3%-2.21%-18.3%
'25/12/2248.8-0.4-0.81%+50.8%28149.64+453.29+1.64%+73.1%-2.45%-22.3%
'25/12/1949.2+3.6+7.89%+62.7%27696.35+227.82+0.83%+74.5%+7.06%-11.8%
'25/12/1845.6-4.35-8.71%+48.5%27468.53-56.64-0.21%+74.2%-8.5%-25.6%
'25/12/1749.95+4.5+9.9%+63.3%27525.17-11.49-0.04%+74.1%+9.94%-10.8%
'25/12/1645.45+4.1+9.92%+79.4%27536.66-330.28-1.19%+72%+11.1%+7.41%
'25/12/1541.35+3.75+9.97%+97.3%27866.94-331.08-1.17%+70%+11.1%+27.3%
'25/12/1237.6+0.4+1.08%+99.5%28198.02+173.27+0.62%+71.1%+0.46%+28.4%
'25/12/1137.200%+99.5%28024.75-375.98-1.32%+68.8%+1.32%+30.7%
'25/12/1037.2-0.15-0.4%+98.7%28400.73+218.13+0.77%+70.1%-1.17%+28.6%
'25/12/0937.35+0.35+0.95%+100.5%28182.6-121.18-0.43%+69.4%+1.38%+31.2%
'25/12/0837-0.1-0.27%+100%28303.78+322.89+1.15%+71.3%-1.42%+28.7%
'25/12/0537.1-0.4-1.07%+97.9%27980.89+185.18+0.67%+72.5%-1.74%+25.4%
'25/12/0437.5+0.15+0.4%+98.7%27795.71+2.67+0.01%+72.5%+0.39%+26.2%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0337.35+0.2+0.54%+99.7%27793.04+228.77+0.83%+73.9%-0.29%+25.8%
'25/12/0237.15-0.05-0.13%+99.5%27564.27+221.74+0.81%+75.3%-0.94%+24.1%
'25/12/0137.200%+99.5%27342.53-283.95-1.03%+73.5%+1.03%+25.9%
'25/11/2837.200%+99.5%27626.48+71.95+0.26%+74%-0.26%+25.5%
'25/11/2737.2-0.25-0.67%+98.1%27554.53+144.99+0.53%+74.9%-1.2%+23.2%
'25/11/2637.45+0.3+0.81%+99.7%27409.54+497.37+1.85%+78.1%-1.04%+21.6%
'25/11/2537.15+0.05+0.13%+100%26912.17+407.93+1.54%+80.9%-1.41%+19.1%
'25/11/2437.1+0.1+0.27%+100.5%26504.24+69.3+0.26%+81.4%+0.01%+19.2%
'25/11/2137-1-2.63%+95.3%26434.94-991.42-3.61%+74.8%+0.98%+20.5%
'25/11/2038+0.4+1.06%+97.3%27426.36+846.24+3.18%+80.4%-2.12%+17%
'25/11/1937.6-1.1-2.84%+91.7%26580.12-176-0.66%+79.2%-2.18%+12.6%
'25/11/1838.7-1.3-3.25%+85.5%26756.12-691.19-2.52%+74.7%-0.73%+10.8%
'25/11/1740-0.5-1.23%+83.2%27447.31+49.81+0.18%+75%-1.41%+8.23%
'25/11/1440.5-1.5-3.57%+76.7%27397.5-506.06-1.81%+71.8%-1.76%+4.86%
'25/11/1342+1.25+3.07%+82.1%27903.56-43.53-0.16%+71.5%+3.23%+10.5%
'25/11/1240.75+0.5+1.24%+84.3%27947.09+162.14+0.58%+72.5%+0.66%+11.8%
'25/11/1140.25+0.05+0.12%+84.6%27784.95-84.56-0.3%+72%+0.42%+12.6%
'25/11/1040.2-0.6-1.47%+81.9%27869.51+218.1+0.79%+73.4%-2.26%+8.49%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0740.8-0.9-2.16%+77.9%27651.41-248.04-0.89%+71.8%-1.27%+6.11%
'25/11/0641.7+0.35+0.85%+79.4%27899.45+182.39+0.66%+73%+0.19%+6.48%
'25/11/0541.35+0.75+1.85%+82.8%27717.06-399.5-1.42%+70.5%+3.27%+12.3%
'25/11/0440.6-0.4-0.98%+81%28116.56-218.03-0.77%+69.2%-0.21%+11.8%
'25/11/0341-0.1-0.24%+80.5%28334.59+101.24+0.36%+69.8%-0.6%+10.7%
'25/10/3141.1+0.9+2.24%+84.6%28233.35-54.18-0.19%+69.5%+2.43%+15.1%
'25/10/3040.2-1.05-2.55%+79.9%28287.53-7.21-0.03%+69.4%-2.52%+10.4%
'25/10/2941.25-0.25-0.6%+78.8%28294.74+345.63+1.24%+71.5%-1.84%+7.27%
'25/10/2841.5-0.5-1.19%+76.7%27949.11-44.52-0.16%+71.3%-1.03%+5.41%
'25/10/2742+0.25+0.6%+77.7%27993.63+461.37+1.68%+74.1%-1.08%+3.6%
'25/10/2341.75-0.75-1.76%+74.6%27532.26-116.65-0.42%+73.4%-1.34%+1.2%
'25/10/2242.5+1.1+2.66%+79.2%27648.91-103.5-0.37%+72.7%+3.03%+6.48%
'25/10/2141.4+0.85+2.1%+83%27752.41+63.78+0.23%+73.1%+1.87%+9.84%
'25/10/2040.55-1.35-3.22%+77.1%27688.63+386.26+1.41%+75.6%-4.63%+1.5%
'25/10/1741.9-0.15-0.36%+76.5%27302.37-345.5-1.25%+73.4%+0.89%+3.06%
'25/10/1642.05-0.7-1.64%+73.6%27647.87+372.16+1.36%+75.8%-3%-2.19%
'25/10/1542.75-0.85-1.95%+70.2%27275.71+482.56+1.8%+78.9%-3.75%-8.74%
'25/10/1443.6+1.6+3.81%+76.7%26793.15-130.27-0.48%+78.1%+4.29%-1.39%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1342-1.1-2.55%+72.2%26923.42-378.5-1.39%+75.6%-1.16%-3.43%
'25/10/0943.1+0.1+0.23%+72.6%27301.92+238.24+0.88%+77.1%-0.65%-4.58%
'25/10/084300%+72.6%27063.68-148.27-0.54%+76.2%+0.54%-3.61%
'25/10/0743-2-4.44%+64.9%27211.95+450.89+1.68%+79.1%-6.12%-14.3%
'25/10/0345-0.05-0.11%+64.7%26761.06+382.67+1.45%+81.7%-1.56%-17%
'25/10/0245.05+0.05+0.11%+64.9%26378.39+395.48+1.52%+84.5%-1.41%-19.6%