≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / K線比較(日)

3466 德晉

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.85+0.05+0.21%1.47%23.823.9523.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
390926.2萬427913股/筆23.761.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81193.5萬223363張/筆23.88-0.05 (-0.21%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.21%)

財報評分: 最新43分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3023.9+0.05+0.21%+0.21%47940.13+308.17+0.65%+0.65%-0.44%-0.44%
'26/09/2923.85-0.05-0.21%0%47631.96-392.64-0.82%-0.18%+0.61%+0.18%
'26/09/2423.9-0.35-1.44%-1.44%48024.6-132.69-0.28%-0.45%-1.16%-0.99%
'26/09/2324.25+0.05+0.21%-1.24%48157.29+357.12+0.75%+0.29%-0.54%-1.53%
'26/09/2224.2-0.15-0.62%-1.85%47800.17+81.33+0.17%+0.46%-0.79%-2.31%
'26/09/2124.35-0.1-0.41%-2.25%47718.84+538.09+1.14%+1.61%-1.55%-3.86%
'26/09/1824.45+0.65+2.73%+0.42%47180.75+892.75+1.93%+3.57%+0.8%-3.15%
'26/09/1723.8-0.6-2.46%-2.05%46288+439.1+0.96%+4.56%-3.42%-6.61%
'26/09/1624.4+0.1+0.41%-1.65%45848.9+337.41+0.74%+5.34%-0.33%-6.98%
'26/09/1524.3+0.15+0.62%-1.04%45511.49-351.03-0.77%+4.53%+1.39%-5.57%
'26/09/1424.1500%-1.04%45862.52-322.33-0.7%+3.8%+0.7%-4.84%
'26/09/1124.15-0.8-3.21%-4.21%46184.85-755.64-1.61%+2.13%-1.6%-6.34%
'26/09/1024.95+0.7+2.89%-1.44%46940.49-242.87-0.51%+1.6%+3.4%-3.05%
'26/09/0924.25-0.1-0.41%-1.85%47183.36+77.58+0.16%+1.77%-0.57%-3.62%
'26/09/0824.35+0.15+0.62%-1.24%47105.78-220.49-0.47%+1.3%+1.09%-2.54%
'26/09/0724.2-0.15-0.62%-1.85%47326.27+775.14+1.67%+2.98%-2.29%-4.83%
'26/09/0424.35-0.35-1.42%-3.24%46551.13+693.47+1.51%+4.54%-2.93%-7.78%
'26/09/0324.7-0.25-1%-4.21%45857.66-307.06-0.67%+3.85%-0.33%-8.05%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.95-0.05-0.2%-4.4%46164.72-784-1.67%+2.11%+1.47%-6.51%
'26/09/0125+0.1+0.4%-4.02%46948.72+820.25+1.78%+3.93%-1.38%-7.94%
'26/08/3124.9+0.4+1.63%-2.45%46128.47-202.98-0.44%+3.47%+2.07%-5.92%
'26/08/2824.5-0.3-1.21%-3.63%46331.45+356.23+0.77%+4.27%-1.98%-7.9%
'26/08/2724.8+0.05+0.2%-3.43%45975.22+142.6+0.31%+4.6%-0.11%-8.03%
'26/08/2624.75+0.4+1.64%-1.85%45832.62+663.16+1.47%+6.13%+0.17%-7.98%
'26/08/2524.35-0.15-0.61%-2.45%45169.46+407.14+0.91%+7.1%-1.52%-9.55%
'26/08/2424.500%-2.45%44762.32-461.97-1.02%+6.01%+1.02%-8.45%
'26/08/2124.5+0.05+0.2%-2.25%45224.29+290.55+0.65%+6.69%-0.45%-8.94%
'26/08/2024.45-0.35-1.41%-3.63%44933.74+214.39+0.48%+7.2%-1.89%-10.8%
'26/08/1924.8+0.25+1.02%-2.65%44719.35-589.33-1.3%+5.81%+2.32%-8.46%
'26/08/1824.55-0.55-2.19%-4.78%45308.68-548.59-1.2%+4.54%-0.99%-9.32%
'26/08/1725.1+0.1+0.4%-4.4%45857.27+46.26+0.1%+4.65%+0.3%-9.05%
'26/08/1425-0.5-1.96%-6.27%45811.01-210.47-0.46%+4.17%-1.5%-10.4%
'26/08/1325.5-0.05-0.2%-6.46%46021.48+503.41+1.11%+5.32%-1.31%-11.8%
'26/08/1225.55-0.3-1.16%-7.54%45518.07+397.35+0.88%+6.25%-2.04%-13.8%
'26/08/1125.8500%-7.54%45120.72+191.96+0.43%+6.7%-0.43%-14.2%
'26/08/1025.85+1.35+5.51%-2.45%44928.76+702.85+1.59%+8.4%+3.92%-10.8%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0724.5+0.15+0.62%-1.85%44225.91-170.79-0.38%+7.98%+1%-9.83%
'26/08/0624.35-0.5-2.01%-3.82%44396.7-214.9-0.48%+7.46%-1.53%-11.3%
'26/08/0524.85+0.35+1.43%-2.45%44611.6+1250.94+2.88%+10.6%-1.45%-13%
'26/08/0424.5+0.25+1.03%-1.44%43360.66-25.75-0.06%+10.5%+1.09%-11.9%
'26/08/0324.25-0.6-2.41%-3.82%43386.41+266.66+0.62%+11.2%-3.03%-15%
'26/07/3124.85-0.45-1.78%-5.53%43119.75+3186.45+7.98%+20.1%-9.76%-25.6%
'26/07/3025.3-1.15-4.35%-9.64%39933.3-105.88-0.26%+19.7%-4.09%-29.4%
'26/07/2926.45-1.55-5.54%-14.6%40039.18-1564.18-3.76%+15.2%-1.78%-29.9%
'26/07/2828-1.05-3.61%-17.7%41603.36-2030.83-4.65%+9.87%+1.04%-27.6%
'26/07/2729.05-0.35-1.19%-18.7%43634.19-20.65-0.05%+9.82%-1.14%-28.5%
'26/07/2429.4+0.1+0.34%-18.4%43654.84-1195.97-2.67%+6.89%+3.01%-25.3%
'26/07/2329.300%-18.4%44850.81+25.03+0.06%+6.95%-0.06%-25.4%
'26/07/2229.3-0.1-0.34%-18.7%44825.78+592.91+1.34%+8.38%-1.68%-27.1%
'26/07/2129.4-0.15-0.51%-19.1%44232.87+1783.17+4.2%+12.9%-4.71%-32.1%
'26/07/2029.55-0.05-0.17%-19.3%42449.7-221.57-0.52%+12.3%+0.35%-31.6%
'26/07/1729.6-1.4-4.52%-22.9%42671.27-2953.71-6.47%+5.07%+1.95%-28%
'26/07/1631-0.35-1.12%-23.8%45624.98-6.61-0.01%+5.06%-1.11%-28.8%
'26/07/1531.35-0.05-0.16%-23.9%45631.59+893.64+2%+7.16%-2.16%-31%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1431.4-1.7-5.14%-27.8%44737.95-642.57-1.42%+5.64%-3.72%-33.4%
'26/07/1333.1-0.2-0.6%-28.2%45380.52+25.91+0.06%+5.7%-0.66%-33.9%
'26/07/0933.3-0.2-0.6%-28.7%45354.61-379.8-0.83%+4.82%+0.23%-33.5%
'26/07/0833.5-0.15-0.45%-29%45734.41+255.3+0.56%+5.41%-1.01%-34.4%
'26/07/0733.65-0.35-1.03%-29.7%45479.11-1077.28-2.31%+2.97%+1.28%-32.7%
'26/07/0634+0.2+0.59%-29.3%46556.39-224.23-0.48%+2.48%+1.07%-31.8%
'26/07/0333.8-0.4-1.17%-30.1%46780.62+36.46+0.08%+2.56%-1.25%-32.7%
'26/07/0234.2+1.3+3.95%-27.4%46744.16-274.83-0.58%+1.96%+4.53%-29.3%
'26/07/0132.9+2.95+9.85%-20.2%47018.99+893.08+1.94%+3.93%+7.91%-24.1%
'26/06/3029.95+0.25+0.84%-19.5%46125.91+1126.01+2.5%+6.53%-1.66%-26.1%
'26/06/2929.7+0.2+0.68%-19%44999.9+428.14+0.96%+7.56%-0.28%-26.5%
'26/06/2629.5-1.05-3.44%-21.8%44571.76-1683.5-3.64%+3.64%+0.2%-25.4%
'26/06/2530.55-0.45-1.45%-22.9%46255.26+211.66+0.46%+4.12%-1.91%-27%
'26/06/2431-1.1-3.43%-25.5%46043.6-1057.05-2.24%+1.78%-1.19%-27.3%
'26/06/2332.1-0.95-2.87%-27.7%47100.65-640.86-1.34%+0.42%-1.53%-28.1%
'26/06/2233.05-0.15-0.45%-28%47741.51+1276.31+2.75%+3.17%-3.2%-31.2%
'26/06/1833.2-0.65-1.92%-29.4%46465.2+587.81+1.28%+4.5%-3.2%-33.9%
'26/06/1733.85+0.3+0.89%-28.8%45877.39+68.2+0.15%+4.65%+0.74%-33.4%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1633.55+2.85+9.28%-22.1%45809.19+412.2+0.91%+5.6%+8.37%-27.8%
'26/06/1530.7+0.15+0.49%-21.8%45396.99+1227.95+2.78%+8.54%-2.29%-30.3%
'26/06/1230.55-0.8-2.55%-23.8%44169.04+1019.58+2.36%+11.1%-4.91%-34.9%
'26/06/1131.35-1.6-4.86%-27.5%43149.46-76.08-0.18%+10.9%-4.68%-38.4%
'26/06/1032.95-0.6-1.79%-28.8%43225.54-1478.9-3.31%+7.24%+1.52%-36%
'26/06/0933.55+1.15+3.55%-26.2%44704.44+1201.66+2.76%+10.2%+0.79%-36.4%
'26/06/0832.4-0.65-1.97%-27.7%43502.78-1568.16-3.48%+6.37%+1.51%-34.1%
'26/06/0533.05+0.2+0.61%-27.2%45070.94-606.52-1.33%+4.95%+1.94%-32.2%
'26/06/0432.85+0.2+0.61%-26.8%45677.46-781.7-1.68%+3.19%+2.29%-30%
'26/06/0332.6500%-26.8%46459.16+901.85+1.98%+5.23%-1.98%-32%
'26/06/0232.65+0.05+0.15%-26.7%45557.31+219.4+0.48%+5.74%-0.33%-32.4%
'26/06/0132.6-0.35-1.06%-27.5%45337.91+604.97+1.35%+7.17%-2.41%-34.6%
'26/05/2932.95+0.2+0.61%-27%44732.94+1096.5+2.51%+9.86%-1.9%-36.9%
'26/05/2832.75-1-2.96%-29.2%43636.44-620.36-1.4%+8.32%-1.56%-37.5%
'26/05/2733.75+0.1+0.3%-29%44256.8+731.43+1.68%+10.1%-1.38%-39.1%
'26/05/2633.65+0.7+2.12%-27.5%43525.37-119.03-0.27%+9.84%+2.39%-37.3%
'26/05/2532.95-0.85-2.51%-29.3%43644.4+1376.43+3.26%+13.4%-5.77%-42.7%
'26/05/2233.8-1.3-3.7%-31.9%42267.97+899.76+2.18%+15.9%-5.88%-47.8%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2135.1+0.5+1.45%-30.9%41368.21+1347.39+3.37%+19.8%-1.92%-50.7%
'26/05/2034.6-1.7-4.68%-34.2%40020.82-154.74-0.39%+19.3%-4.29%-53.5%
'26/05/1936.3+0.05+0.14%-34.1%40175.56-716.26-1.75%+17.2%+1.89%-51.3%
'26/05/1836.25-0.75-2.03%-35.4%40891.82-280.54-0.68%+16.4%-1.35%-51.8%
'26/05/1537-2.2-5.61%-39%41172.36-579.39-1.39%+14.8%-4.22%-53.9%
'26/05/1439.2+1.55+4.12%-36.5%41751.75+377.25+0.91%+15.9%+3.21%-52.4%
'26/05/1337.65-1.4-3.59%-38.8%41374.5-523.82-1.25%+14.4%-2.34%-53.2%
'26/05/1239.05-0.7-1.76%-39.9%41898.32+108.26+0.26%+14.7%-2.02%-54.6%
'26/05/1139.75-1.35-3.28%-41.8%41790.06+186.12+0.45%+15.2%-3.73%-57.1%
'26/05/0841.1+0.25+0.61%-41.5%41603.94-329.84-0.79%+14.3%+1.4%-55.8%
'26/05/0740.85+1.5+3.81%-39.3%41933.78+794.93+1.93%+16.5%+1.88%-55.8%
'26/05/0639.35-0.05-0.13%-39.3%41138.85+369.56+0.91%+17.6%-1.04%-56.9%
'26/05/0539.4+1.4+3.68%-37.1%40769.29+64.15+0.16%+17.8%+3.52%-54.9%
'26/05/0438-0.85-2.19%-38.5%40705.14+1778.51+4.57%+23.2%-6.76%-61.6%
'26/04/3038.85+0.4+1.04%-37.8%38926.63-376.87-0.96%+22%+2%-59.8%
'26/04/2938.45-0.15-0.39%-38.1%39303.5-218.23-0.55%+21.3%+0.16%-59.4%
'26/04/2838.6-0.75-1.91%-39.3%39521.73-94.9-0.24%+21%-1.67%-60.3%
'26/04/2739.35-0.45-1.13%-39.9%39616.63+684.23+1.76%+23.1%-2.89%-63.1%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2439.8-0.2-0.5%-40.2%38932.4+1218.25+3.23%+27.1%-3.73%-67.4%
'26/04/2340-0.7-1.72%-41.3%37714.15-164.32-0.43%+26.6%-1.29%-67.8%
'26/04/2240.7-3-6.86%-45.3%37878.47+273.36+0.73%+27.5%-7.59%-72.8%
'26/04/2143.7-0.05-0.11%-45.4%37605.11+646.31+1.75%+29.7%-1.86%-75.1%
'26/04/2043.75+2.75+6.71%-41.7%36958.8+154.46+0.42%+30.3%+6.29%-72%
'26/04/1741+0.15+0.37%-41.5%36804.34-327.68-0.88%+29.1%+1.25%-70.6%
'26/04/1640.85+0.55+1.36%-40.7%37132.02+409.88+1.12%+30.5%+0.24%-71.2%
'26/04/1540.3+1.5+3.87%-38.4%36722.14+426.02+1.17%+32.1%+2.7%-70.5%
'26/04/1438.8+1.5+4.02%-35.9%36296.12+838.83+2.37%+35.2%+1.65%-71.1%
'26/04/1337.3+3.35+9.87%-29.6%35457.29+39.46+0.11%+35.4%+9.76%-65%
'26/04/1033.95-0.75-2.16%-31.1%35417.83+556.67+1.6%+37.5%-3.76%-68.6%
'26/04/0934.7+0.2+0.58%-30.7%34861.16+99.78+0.29%+37.9%+0.29%-68.6%
'26/04/0834.5-0.1-0.29%-30.9%34761.38+1531.56+4.61%+44.3%-4.9%-75.2%
'26/04/0734.6+0.7+2.06%-29.5%33229.82+657.39+2.02%+47.2%+0.04%-76.7%
'26/04/0233.9+0.8+2.42%-27.8%32572.43-602.39-1.82%+44.5%+4.24%-72.3%
'26/04/0133.1+0.1+0.3%-27.6%33174.82+1451.83+4.58%+51.1%-4.28%-78.7%
'26/03/3133-1.6-4.62%-30.9%31722.99-795.17-2.45%+47.4%-2.17%-78.4%
'26/03/3034.6-0.3-0.86%-31.5%32518.16-594.43-1.8%+44.8%+0.94%-76.3%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2734.9+0.4+1.16%-30.7%33112.59-225.03-0.68%+43.8%+1.84%-74.5%
'26/03/2634.5-0.9-2.54%-32.5%33337.62-101.49-0.3%+43.4%-2.24%-75.9%
'26/03/2535.4-0.2-0.56%-32.9%33439.11+826.87+2.54%+47%-3.1%-79.9%
'26/03/2435.6+0.1+0.28%-32.7%32612.24-110.26-0.34%+46.5%+0.62%-79.2%
'26/03/2335.5-0.4-1.11%-33.4%32722.5-821.38-2.45%+42.9%+1.34%-76.3%
'26/03/2035.9-0.6-1.64%-34.5%33543.88-145.8-0.43%+42.3%-1.21%-76.8%
'26/03/1936.500%-34.5%33689.68-658.9-1.92%+39.6%+1.92%-74.1%
'26/03/1836.5-0.25-0.68%-35%34348.58+512.01+1.51%+41.7%-2.19%-76.6%
'26/03/1736.75+0.25+0.68%-34.5%33836.57+494.06+1.48%+43.8%-0.8%-78.3%
'26/03/1636.5+0.6+1.67%-33.4%33342.51-57.81-0.17%+43.5%+1.84%-77%
'26/03/1335.9+0.05+0.14%-33.3%33400.32-181.54-0.54%+42.8%+0.68%-76.1%
'26/03/1235.85-0.15-0.42%-33.6%33581.86-532.33-1.56%+40.5%+1.14%-74.1%
'26/03/113600%-33.6%34114.19+1342.32+4.1%+46.3%-4.1%-79.9%
'26/03/1036+0.4+1.12%-32.9%32771.87+661.45+2.06%+49.3%-0.94%-82.2%
'26/03/0935.6-0.75-2.06%-34.3%32110.42-1489.12-4.43%+42.7%+2.37%-76.9%
'26/03/0636.35+0.05+0.14%-34.2%33599.54-73.4-0.22%+42.4%+0.36%-76.5%
'26/03/0536.3+0.35+0.97%-33.5%33672.94+844.06+2.57%+46%-1.6%-79.5%
'26/03/0435.95+1.5+4.35%-30.6%32828.88-1494.77-4.35%+39.7%+8.7%-70.3%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334.45-2.05-5.62%-34.5%34323.65-771.44-2.2%+36.6%-3.42%-71.1%
'26/03/0236.5-0.65-1.75%-35.7%35095.09-319.4-0.9%+35.4%-0.85%-71%
'26/02/2637.15+1.7+4.8%-32.6%35414.49+1.420%+35.4%+4.8%-68%
'26/02/2535.45+0.65+1.87%-31.3%35413.07+712.25+2.05%+38.2%-0.18%-69.5%
'26/02/2434.8-0.9-2.52%-33.1%34700.82+927.56+2.75%+41.9%-5.27%-75%
'26/02/2335.7-1.45-3.9%-35.7%33773.26+167.55+0.5%+42.7%-4.4%-78.3%
'26/02/1137.15-0.45-1.2%-36.4%33605.71+532.74+1.61%+45%-2.81%-81.4%
'26/02/1037.6+0.1+0.27%-36.3%33072.97+668.35+2.06%+47.9%-1.79%-84.2%
'26/02/0937.5-0.35-0.92%-36.9%32404.62+621.7+1.96%+50.8%-2.88%-87.7%
'26/02/0637.85-0.65-1.69%-37.9%31782.92-18.35-0.06%+50.7%-1.63%-88.7%
'26/02/0538.5+0.45+1.18%-37.2%31801.27-488.54-1.51%+48.5%+2.69%-85.7%
'26/02/0438.05-0.5-1.3%-38%32289.81+94.45+0.29%+48.9%-1.59%-86.9%
'26/02/0338.55-0.15-0.39%-38.2%32195.36+571.33+1.81%+51.6%-2.2%-89.8%
'26/02/0238.7+0.25+0.65%-37.8%31624.03-439.72-1.37%+49.5%+2.02%-87.4%
'26/01/3038.45-0.95-2.41%-39.3%32063.75-472.52-1.45%+47.3%-0.96%-86.7%
'26/01/2939.4-0.2-0.51%-39.6%32536.27-267.55-0.82%+46.1%+0.31%-85.8%
'26/01/2839.6-1.6-3.88%-42%32803.82+485.9+1.5%+48.3%-5.38%-90.3%
'26/01/2741.2+1.1+2.74%-40.4%32317.92+253.4+0.79%+49.5%+1.95%-89.9%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2640.1-0.05-0.12%-40.5%32064.52+103.01+0.32%+50%-0.44%-90.5%
'26/01/2340.15+1.65+4.29%-37.9%31961.51+215.43+0.68%+51%+3.61%-88.9%
'26/01/2238.5-0.3-0.77%-38.4%31746.08+499.71+1.6%+53.4%-2.37%-91.8%
'26/01/2138.8-0.6-1.52%-39.3%31246.37-513.62-1.62%+50.9%+0.1%-90.3%
'26/01/2039.4-0.9-2.23%-40.7%31759.99+120.7+0.38%+51.5%-2.61%-92.2%
'26/01/1940.3+0.55+1.38%-39.9%31639.29+230.59+0.73%+52.6%+0.65%-92.5%
'26/01/1639.75-0.05-0.13%-39.9%31408.7+598.12+1.94%+55.6%-2.07%-95.5%
'26/01/1539.8-0.75-1.85%-41.1%30810.58-131.2-0.42%+54.9%-1.43%-96%
'26/01/1440.55+1.25+3.18%-39.2%30941.78+234.56+0.76%+56.1%+2.42%-95.3%
'26/01/1339.3-0.95-2.36%-40.6%30707.22+139.93+0.46%+56.8%-2.82%-97.5%
'26/01/1240.25+0.2+0.5%-40.3%30567.29+278.33+0.92%+58.3%-0.42%-98.6%
'26/01/0940.05-0.1-0.25%-40.5%30288.96-71.59-0.24%+57.9%-0.01%-98.4%
'26/01/0840.15-0.5-1.23%-41.2%30360.55-74.92-0.25%+57.5%-0.98%-98.7%
'26/01/0740.65+0.6+1.5%-40.3%30435.47-140.83-0.46%+56.8%+1.96%-97.1%
'26/01/0640.05-0.65-1.6%-41.3%30576.3+471.26+1.57%+59.2%-3.17%-100.5%
'26/01/0540.7-0.3-0.73%-41.7%30105.04+755.23+2.57%+63.3%-3.3%-105%
'26/01/0241-0.05-0.12%-41.8%29349.81+386.21+1.33%+65.5%-1.45%-107.3%
'25/12/3141.05+0.4+0.98%-41.2%28963.6+256.47+0.89%+67%+0.09%-108.2%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3040.65-0.25-0.61%-41.6%28707.13-103.76-0.36%+66.4%-0.25%-108%
'25/12/2940.9-1.4-3.31%-43.5%28810.89+254.87+0.89%+67.9%-4.2%-111.4%
'25/12/2642.3+0.05+0.12%-43.4%28556.02+184.04+0.65%+69%-0.53%-112.4%
'25/12/2442.25+0.2+0.48%-43.2%28371.98+61.51+0.22%+69.3%+0.26%-112.5%
'25/12/2342.05+0.15+0.36%-43%28310.47+160.83+0.57%+70.3%-0.21%-113.3%
'25/12/2241.9-0.9-2.1%-44.2%28149.64+453.29+1.64%+73.1%-3.74%-117.3%
'25/12/1942.8+0.4+0.94%-43.6%27696.35+227.82+0.83%+74.5%+0.11%-118.2%
'25/12/1842.4-0.25-0.59%-44%27468.53-56.64-0.21%+74.2%-0.38%-118.1%
'25/12/1742.65-1.7-3.83%-46.1%27525.17-11.49-0.04%+74.1%-3.79%-120.2%
'25/12/1644.35-1.45-3.17%-47.8%27536.66-330.28-1.19%+72%-1.98%-119.8%
'25/12/1545.8+0.55+1.22%-47.2%27866.94-331.08-1.17%+70%+2.39%-117.2%
'25/12/1245.25+0.05+0.11%-47.1%28198.02+173.27+0.62%+71.1%-0.51%-118.2%
'25/12/1145.2-1.05-2.27%-48.3%28024.75-375.98-1.32%+68.8%-0.95%-117.1%
'25/12/1046.25+0.9+1.98%-47.3%28400.73+218.13+0.77%+70.1%+1.21%-117.4%
'25/12/0945.35-0.65-1.41%-48%28182.6-121.18-0.43%+69.4%-0.98%-117.4%
'25/12/084600%-48%28303.78+322.89+1.15%+71.3%-1.15%-119.4%
'25/12/0546-0.1-0.22%-48.2%27980.89+185.18+0.67%+72.5%-0.89%-120.6%
'25/12/0446.1+0.2+0.44%-47.9%27795.71+2.67+0.01%+72.5%+0.43%-120.4%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0345.9-0.1-0.22%-48%27793.04+228.77+0.83%+73.9%-1.05%-122%
'25/12/0246-0.5-1.08%-48.6%27564.27+221.74+0.81%+75.3%-1.89%-123.9%
'25/12/0146.5-0.5-1.06%-49.1%27342.53-283.95-1.03%+73.5%-0.03%-122.7%
'25/11/284700%-49.1%27626.48+71.95+0.26%+74%-0.26%-123.1%
'25/11/2747-0.9-1.88%-50.1%27554.53+144.99+0.53%+74.9%-2.41%-125%
'25/11/2647.9+3.1+6.92%-46.7%27409.54+497.37+1.85%+78.1%+5.07%-124.8%
'25/11/2544.8+1.65+3.82%-44.6%26912.17+407.93+1.54%+80.9%+2.28%-125.5%
'25/11/2443.15+2.65+6.54%-41%26504.24+69.3+0.26%+81.4%+6.28%-122.3%
'25/11/2140.5+0.3+0.75%-40.5%26434.94-991.42-3.61%+74.8%+4.36%-115.3%
'25/11/2040.2-0.2-0.5%-40.8%27426.36+846.24+3.18%+80.4%-3.68%-121.2%
'25/11/1940.4+0.45+1.13%-40.2%26580.12-176-0.66%+79.2%+1.79%-119.3%
'25/11/1839.95-0.85-2.08%-41.4%26756.12-691.19-2.52%+74.7%+0.44%-116.1%
'25/11/1740.800%-41.4%27447.31+49.81+0.18%+75%-0.18%-116.4%
'25/11/1440.8+0.25+0.62%-41.1%27397.5-506.06-1.81%+71.8%+2.43%-112.9%
'25/11/1340.55-0.95-2.29%-42.4%27903.56-43.53-0.16%+71.5%-2.13%-113.9%
'25/11/1241.5-0.1-0.24%-42.5%27947.09+162.14+0.58%+72.5%-0.82%-115.1%
'25/11/1141.6-0.2-0.48%-42.8%27784.95-84.56-0.3%+72%-0.18%-114.8%
'25/11/1041.8-0.3-0.71%-43.2%27869.51+218.1+0.79%+73.4%-1.5%-116.6%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0742.1-0.1-0.24%-43.4%27651.41-248.04-0.89%+71.8%+0.65%-115.2%
'25/11/0642.2-0.75-1.75%-44.4%27899.45+182.39+0.66%+73%-2.41%-117.3%
'25/11/0542.95+0.3+0.7%-44%27717.06-399.5-1.42%+70.5%+2.12%-114.5%
'25/11/0442.65+1.05+2.52%-42.5%28116.56-218.03-0.77%+69.2%+3.29%-111.7%
'25/11/0341.6+0.55+1.34%-41.8%28334.59+101.24+0.36%+69.8%+0.98%-111.6%
'25/10/3141.05-0.4-0.97%-42.3%28233.35-54.18-0.19%+69.5%-0.78%-111.8%
'25/10/3041.45+0.35+0.85%-41.8%28287.53-7.21-0.03%+69.4%+0.88%-111.3%
'25/10/2941.1-0.9-2.14%-43.1%28294.74+345.63+1.24%+71.5%-3.38%-114.6%
'25/10/2842-1.8-4.11%-45.4%27949.11-44.52-0.16%+71.3%-3.95%-116.7%
'25/10/2743.8+1.9+4.53%-43%27993.63+461.37+1.68%+74.1%+2.85%-117.1%
'25/10/2341.9-1-2.33%-44.3%27532.26-116.65-0.42%+73.4%-1.91%-117.7%
'25/10/2242.9-0.3-0.69%-44.7%27648.91-103.5-0.37%+72.7%-0.32%-117.4%
'25/10/2143.2-0.85-1.93%-45.7%27752.41+63.78+0.23%+73.1%-2.16%-118.9%
'25/10/2044.05-1.2-2.65%-47.2%27688.63+386.26+1.41%+75.6%-4.06%-122.8%
'25/10/1745.25-1.85-3.93%-49.3%27302.37-345.5-1.25%+73.4%-2.68%-122.7%
'25/10/1647.1+0.95+2.06%-48.2%27647.87+372.16+1.36%+75.8%+0.7%-124%
'25/10/1546.15+1+2.21%-47.1%27275.71+482.56+1.8%+78.9%+0.41%-126%
'25/10/1445.15-1.55-3.32%-48.8%26793.15-130.27-0.48%+78.1%-2.84%-126.9%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1346.7-1-2.1%-49.9%26923.42-378.5-1.39%+75.6%-0.71%-125.5%
'25/10/0947.7-0.5-1.04%-50.4%27301.92+238.24+0.88%+77.1%-1.92%-127.6%
'25/10/0848.2+0.15+0.31%-50.3%27063.68-148.27-0.54%+76.2%+0.85%-126.4%
'25/10/0748.05+3.25+7.25%-46.7%27211.95+450.89+1.68%+79.1%+5.57%-125.8%
'25/10/0344.8+2.25+5.29%-43.8%26761.06+382.67+1.45%+81.7%+3.84%-125.6%
'25/10/0242.55-1.35-3.08%-45.6%26378.39+395.48+1.52%+84.5%-4.6%-130.1%