≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / K線比較(日)

3465 進泰電子

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.65+0.05+0.17%0.51%29.6529.729.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1132.85萬12923股/筆29.651.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.02萬4507張/筆29.650 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新32分 / 平均39分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3029.7+0.05+0.17%+0.17%47940.13+308.17+0.65%+0.65%-0.48%-0.48%
'26/09/2929.6500%+0.17%47631.96-392.64-0.82%-0.18%+0.82%+0.34%
'26/09/2429.65+0.05+0.17%+0.34%48024.6-132.69-0.28%-0.45%+0.45%+0.79%
'26/09/2329.6+0.5+1.72%+2.06%48157.29+357.12+0.75%+0.29%+0.97%+1.77%
'26/09/2229.1+0.1+0.34%+2.41%47800.17+81.33+0.17%+0.46%+0.17%+1.95%
'26/09/2129-0.25-0.85%+1.54%47718.84+538.09+1.14%+1.61%-1.99%-0.07%
'26/09/1829.2500%+1.54%47180.75+892.75+1.93%+3.57%-1.93%-2.03%
'26/09/1729.25+0.1+0.34%+1.89%46288+439.1+0.96%+4.56%-0.62%-2.67%
'26/09/1629.15+0.15+0.52%+2.41%45848.9+337.41+0.74%+5.34%-0.22%-2.92%
'26/09/1529-0.15-0.51%+1.89%45511.49-351.03-0.77%+4.53%+0.26%-2.64%
'26/09/1429.15-0.05-0.17%+1.71%45862.52-322.33-0.7%+3.8%+0.53%-2.09%
'26/09/1129.200%+1.71%46184.85-755.64-1.61%+2.13%+1.61%-0.42%
'26/09/1029.2+0.05+0.17%+1.89%46940.49-242.87-0.51%+1.6%+0.68%+0.28%
'26/09/0929.15+0.1+0.34%+2.24%47183.36+77.58+0.16%+1.77%+0.18%+0.47%
'26/09/0829.05-0.4-1.36%+0.85%47105.78-220.49-0.47%+1.3%-0.89%-0.45%
'26/09/0729.45+0.4+1.38%+2.24%47326.27+775.14+1.67%+2.98%-0.29%-0.75%
'26/09/0429.05-0.05-0.17%+2.06%46551.13+693.47+1.51%+4.54%-1.68%-2.48%
'26/09/0329.1+0.1+0.34%+2.41%45857.66-307.06-0.67%+3.85%+1.01%-1.43%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0229-0.3-1.02%+1.37%46164.72-784-1.67%+2.11%+0.65%-0.75%
'26/09/0129.3+0.1+0.34%+1.71%46948.72+820.25+1.78%+3.93%-1.44%-2.22%
'26/08/3129.2-0.05-0.17%+1.54%46128.47-202.98-0.44%+3.47%+0.27%-1.93%
'26/08/2829.25-0.15-0.51%+1.02%46331.45+356.23+0.77%+4.27%-1.28%-3.25%
'26/08/2729.4+0.05+0.17%+1.19%45975.22+142.6+0.31%+4.6%-0.14%-3.41%
'26/08/2629.35-0.05-0.17%+1.02%45832.62+663.16+1.47%+6.13%-1.64%-5.11%
'26/08/2529.4-0.05-0.17%+0.85%45169.46+407.14+0.91%+7.1%-1.08%-6.25%
'26/08/2429.45+0.05+0.17%+1.02%44762.32-461.97-1.02%+6.01%+1.19%-4.98%
'26/08/2129.400%+1.02%45224.29+290.55+0.65%+6.69%-0.65%-5.67%
'26/08/2029.400%+1.02%44933.74+214.39+0.48%+7.2%-0.48%-6.18%
'26/08/1929.400%+1.02%44719.35-589.33-1.3%+5.81%+1.3%-4.79%
'26/08/1829.4+0.05+0.17%+1.19%45308.68-548.59-1.2%+4.54%+1.37%-3.35%
'26/08/1729.35-0.15-0.51%+0.68%45857.27+46.26+0.1%+4.65%-0.61%-3.97%
'26/08/1429.5-0.4-1.34%-0.67%45811.01-210.47-0.46%+4.17%-0.88%-4.84%
'26/08/1329.9+0.1+0.34%-0.34%46021.48+503.41+1.11%+5.32%-0.77%-5.66%
'26/08/1229.8-0.25-0.83%-1.16%45518.07+397.35+0.88%+6.25%-1.71%-7.41%
'26/08/1130.05+0.1+0.33%-0.83%45120.72+191.96+0.43%+6.7%-0.1%-7.54%
'26/08/1029.9500%-0.83%44928.76+702.85+1.59%+8.4%-1.59%-9.23%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0729.95+0.15+0.5%-0.34%44225.91-170.79-0.38%+7.98%+0.88%-8.32%
'26/08/0629.8+0.1+0.34%0%44396.7-214.9-0.48%+7.46%+0.82%-7.46%
'26/08/0529.7-0.8-2.62%-2.62%44611.6+1250.94+2.88%+10.6%-5.5%-13.2%
'26/08/0430.5+0.3+0.99%-1.66%43360.66-25.75-0.06%+10.5%+1.05%-12.2%
'26/08/0330.200%-1.66%43386.41+266.66+0.62%+11.2%-0.62%-12.8%
'26/07/3130.2+0.2+0.67%-1%43119.75+3186.45+7.98%+20.1%-7.31%-21.1%
'26/07/3030+0.05+0.17%-0.83%39933.3-105.88-0.26%+19.7%+0.43%-20.6%
'26/07/2929.9500%-0.83%40039.18-1564.18-3.76%+15.2%+3.76%-16.1%
'26/07/2829.95-0.75-2.44%-3.26%41603.36-2030.83-4.65%+9.87%+2.21%-13.1%
'26/07/2730.7+0.35+1.15%-2.14%43634.19-20.65-0.05%+9.82%+1.2%-12%
'26/07/2430.35-0.15-0.49%-2.62%43654.84-1195.97-2.67%+6.89%+2.18%-9.51%
'26/07/2330.5-0.2-0.65%-3.26%44850.81+25.03+0.06%+6.95%-0.71%-10.2%
'26/07/2230.700%-3.26%44825.78+592.91+1.34%+8.38%-1.34%-11.6%
'26/07/2130.7+0.7+2.33%-1%44232.87+1783.17+4.2%+12.9%-1.87%-13.9%
'26/07/2030-0.85-2.76%-3.73%42449.7-221.57-0.52%+12.3%-2.24%-16.1%
'26/07/1730.85-0.3-0.96%-4.65%42671.27-2953.71-6.47%+5.07%+5.51%-9.73%
'26/07/1631.15-0.55-1.74%-6.31%45624.98-6.61-0.01%+5.06%-1.73%-11.4%
'26/07/1531.7-0.1-0.31%-6.6%45631.59+893.64+2%+7.16%-2.31%-13.8%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1431.8-3.05-8.75%-14.8%44737.95-642.57-1.42%+5.64%-7.33%-20.4%
'26/07/1334.85+0.15+0.43%-14.4%45380.52+25.91+0.06%+5.7%+0.37%-20.1%
'26/07/0934.7+0.3+0.87%-13.7%45354.61-379.8-0.83%+4.82%+1.7%-18.5%
'26/07/0834.4+0.8+2.38%-11.6%45734.41+255.3+0.56%+5.41%+1.82%-17%
'26/07/0733.6-2.35-6.54%-17.4%45479.11-1077.28-2.31%+2.97%-4.23%-20.4%
'26/07/0635.95+0.6+1.7%-16%46556.39-224.23-0.48%+2.48%+2.18%-18.5%
'26/07/0335.35+0.05+0.14%-15.9%46780.62+36.46+0.08%+2.56%+0.06%-18.4%
'26/07/0235.3+0.5+1.44%-14.7%46744.16-274.83-0.58%+1.96%+2.02%-16.6%
'26/07/0134.8-0.9-2.52%-16.8%47018.99+893.08+1.94%+3.93%-4.46%-20.7%
'26/06/3035.700%-16.8%46125.91+1126.01+2.5%+6.53%-2.5%-23.3%
'26/06/2935.7+0.15+0.42%-16.5%44999.9+428.14+0.96%+7.56%-0.54%-24%
'26/06/2635.55-3.05-7.9%-23.1%44571.76-1683.5-3.64%+3.64%-4.26%-26.7%
'26/06/2538.6-0.8-2.03%-24.6%46255.26+211.66+0.46%+4.12%-2.49%-28.7%
'26/06/2439.4-0.6-1.5%-25.8%46043.6-1057.05-2.24%+1.78%+0.74%-27.5%
'26/06/2340+0.1+0.25%-25.6%47100.65-640.86-1.34%+0.42%+1.59%-26%
'26/06/2239.9+3.6+9.92%-18.2%47741.51+1276.31+2.75%+3.17%+7.17%-21.4%
'26/06/1836.3+3.3+10%-10%46465.2+587.81+1.28%+4.5%+8.72%-14.5%
'26/06/1733+3+10%-1%45877.39+68.2+0.15%+4.65%+9.85%-5.65%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1630-1.1-3.54%-4.5%45809.19+412.2+0.91%+5.6%-4.45%-10.1%
'26/06/1531.1-1-3.12%-7.48%45396.99+1227.95+2.78%+8.54%-5.9%-16%
'26/06/1232.1-0.35-1.08%-8.47%44169.04+1019.58+2.36%+11.1%-3.44%-19.6%
'26/06/1132.45+0.35+1.09%-7.48%43149.46-76.08-0.18%+10.9%+1.27%-18.4%
'26/06/1032.1-0.55-1.68%-9.04%43225.54-1478.9-3.31%+7.24%+1.63%-16.3%
'26/06/0932.65+2.95+9.93%0%44704.44+1201.66+2.76%+10.2%+7.17%-10.2%
'26/06/0829.7-2.3-7.19%-7.19%43502.78-1568.16-3.48%+6.37%-3.71%-13.6%
'26/06/0532+0.1+0.31%-6.9%45070.94-606.52-1.33%+4.95%+1.64%-11.9%
'26/06/0431.9-0.2-0.62%-7.48%45677.46-781.7-1.68%+3.19%+1.06%-10.7%
'26/06/0332.1+0.1+0.31%-7.19%46459.16+901.85+1.98%+5.23%-1.67%-12.4%
'26/06/0232+2.2+7.38%-0.34%45557.31+219.4+0.48%+5.74%+6.9%-6.08%
'26/06/0129.8+1.2+4.2%+3.85%45337.91+604.97+1.35%+7.17%+2.85%-3.32%
'26/05/2928.6+0.8+2.88%+6.83%44732.94+1096.5+2.51%+9.86%+0.37%-3.03%
'26/05/2827.8+0.3+1.09%+8%43636.44-620.36-1.4%+8.32%+2.49%-0.32%
'26/05/2727.5+0.1+0.36%+8.39%44256.8+731.43+1.68%+10.1%-1.32%-1.75%
'26/05/2627.4-0.1-0.36%+8%43525.37-119.03-0.27%+9.84%-0.09%-1.84%
'26/05/2527.5-0.25-0.9%+7.03%43644.4+1376.43+3.26%+13.4%-4.16%-6.39%
'26/05/2227.75+0.85+3.16%+10.4%42267.97+899.76+2.18%+15.9%+0.98%-5.48%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2126.9+0.15+0.56%+11%41368.21+1347.39+3.37%+19.8%-2.81%-8.76%
'26/05/2026.75+0.1+0.38%+11.4%40020.82-154.74-0.39%+19.3%+0.77%-7.88%
'26/05/1926.65-0.35-1.3%+10%40175.56-716.26-1.75%+17.2%+0.45%-7.24%
'26/05/1827-0.85-3.05%+6.64%40891.82-280.54-0.68%+16.4%-2.37%-9.79%
'26/05/1527.85-0.15-0.54%+6.07%41172.36-579.39-1.39%+14.8%+0.85%-8.75%
'26/05/1428-0.35-1.23%+4.76%41751.75+377.25+0.91%+15.9%-2.14%-11.1%
'26/05/1328.35+0.1+0.35%+5.13%41374.5-523.82-1.25%+14.4%+1.6%-9.29%
'26/05/1228.25+0.35+1.25%+6.45%41898.32+108.26+0.26%+14.7%+0.99%-8.26%
'26/05/1127.9+0.4+1.45%+8%41790.06+186.12+0.45%+15.2%+1%-7.23%
'26/05/0827.5+0.3+1.1%+9.19%41603.94-329.84-0.79%+14.3%+1.89%-5.13%
'26/05/0727.2-0.9-3.2%+5.69%41933.78+794.93+1.93%+16.5%-5.13%-10.8%
'26/05/0628.1-1.6-5.39%0%41138.85+369.56+0.91%+17.6%-6.3%-17.6%
'26/05/0529.7-1.5-4.81%-4.81%40769.29+64.15+0.16%+17.8%-4.97%-22.6%
'26/05/0431.2-1.3-4%-8.62%40705.14+1778.51+4.57%+23.2%-8.57%-31.8%
'26/04/3032.5-0.8-2.4%-10.8%38926.63-376.87-0.96%+22%-1.44%-32.8%
'26/04/2933.3+0.55+1.68%-9.31%39303.5-218.23-0.55%+21.3%+2.23%-30.6%
'26/04/2832.75-1.05-3.11%-12.1%39521.73-94.9-0.24%+21%-2.87%-33.1%
'26/04/2733.8+1.1+3.36%-9.17%39616.63+684.23+1.76%+23.1%+1.6%-32.3%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2432.7-0.25-0.76%-9.86%38932.4+1218.25+3.23%+27.1%-3.99%-37%
'26/04/2332.95-1.05-3.09%-12.6%37714.15-164.32-0.43%+26.6%-2.66%-39.2%
'26/04/223400%-12.6%37878.47+273.36+0.73%+27.5%-0.73%-40.1%
'26/04/2134-0.35-1.02%-13.5%37605.11+646.31+1.75%+29.7%-2.77%-43.2%
'26/04/2034.35+0.15+0.44%-13.2%36958.8+154.46+0.42%+30.3%+0.02%-43.4%
'26/04/1734.200%-13.2%36804.34-327.68-0.88%+29.1%+0.88%-42.3%
'26/04/1634.2+0.05+0.15%-13%37132.02+409.88+1.12%+30.5%-0.97%-43.6%
'26/04/1534.15-0.25-0.73%-13.7%36722.14+426.02+1.17%+32.1%-1.9%-45.7%
'26/04/1434.4-0.05-0.15%-13.8%36296.12+838.83+2.37%+35.2%-2.52%-49%
'26/04/1334.45-3.35-8.86%-21.4%35457.29+39.46+0.11%+35.4%-8.97%-56.8%
'26/04/1037.8+0.05+0.13%-21.3%35417.83+556.67+1.6%+37.5%-1.47%-58.8%
'26/04/0937.75-0.2-0.53%-21.7%34861.16+99.78+0.29%+37.9%-0.82%-59.7%
'26/04/0837.95+0.7+1.88%-20.3%34761.38+1531.56+4.61%+44.3%-2.73%-64.5%
'26/04/0737.25+0.75+2.05%-18.6%33229.82+657.39+2.02%+47.2%+0.03%-65.8%
'26/04/0236.5-0.85-2.28%-20.5%32572.43-602.39-1.82%+44.5%-0.46%-65%
'26/04/0137.35+0.85+2.33%-18.6%33174.82+1451.83+4.58%+51.1%-2.25%-69.8%
'26/03/3136.5-1-2.67%-20.8%31722.99-795.17-2.45%+47.4%-0.22%-68.2%
'26/03/3037.5-2.8-6.95%-26.3%32518.16-594.43-1.8%+44.8%-5.15%-71.1%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2740.3+1.25+3.2%-23.9%33112.59-225.03-0.68%+43.8%+3.88%-67.7%
'26/03/2639.05-1.85-4.52%-27.4%33337.62-101.49-0.3%+43.4%-4.22%-70.7%
'26/03/2540.9+0.1+0.25%-27.2%33439.11+826.87+2.54%+47%-2.29%-74.2%
'26/03/2440.8+0.05+0.12%-27.1%32612.24-110.26-0.34%+46.5%+0.46%-73.6%
'26/03/2340.75-2.25-5.23%-30.9%32722.5-821.38-2.45%+42.9%-2.78%-73.8%
'26/03/2043+0.15+0.35%-30.7%33543.88-145.8-0.43%+42.3%+0.78%-73%
'26/03/1942.85+0.05+0.12%-30.6%33689.68-658.9-1.92%+39.6%+2.04%-70.2%
'26/03/1842.8+0.6+1.42%-29.6%34348.58+512.01+1.51%+41.7%-0.09%-71.3%
'26/03/1742.2+0.2+0.48%-29.3%33836.57+494.06+1.48%+43.8%-1%-73.1%
'26/03/1642-1.8-4.11%-32.2%33342.51-57.81-0.17%+43.5%-3.94%-75.7%
'26/03/1343.8-2.35-5.09%-35.6%33400.32-181.54-0.54%+42.8%-4.55%-78.4%
'26/03/1246.15+1.1+2.44%-34.1%33581.86-532.33-1.56%+40.5%+4%-74.6%
'26/03/1145.05+0.45+1.01%-33.4%34114.19+1342.32+4.1%+46.3%-3.09%-79.7%
'26/03/1044.6+1.65+3.84%-30.8%32771.87+661.45+2.06%+49.3%+1.78%-80.1%
'26/03/0942.95+0.05+0.12%-30.8%32110.42-1489.12-4.43%+42.7%+4.55%-73.5%
'26/03/0642.9-0.05-0.12%-30.8%33599.54-73.4-0.22%+42.4%+0.1%-73.2%
'26/03/0542.95+1.35+3.25%-28.6%33672.94+844.06+2.57%+46%+0.68%-74.6%
'26/03/0441.6-1-2.35%-30.3%32828.88-1494.77-4.35%+39.7%+2%-70%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0342.6+0.2+0.47%-30%34323.65-771.44-2.2%+36.6%+2.67%-66.6%
'26/03/0242.4-1.05-2.42%-31.6%35095.09-319.4-0.9%+35.4%-1.52%-67%
'26/02/2643.45-1.65-3.66%-34.1%35414.49+1.420%+35.4%-3.66%-69.5%
'26/02/2545.1-1.35-2.91%-36.1%35413.07+712.25+2.05%+38.2%-4.96%-74.2%
'26/02/2446.45+0.95+2.09%-34.7%34700.82+927.56+2.75%+41.9%-0.66%-76.7%
'26/02/2345.5-1.4-2.99%-36.7%33773.26+167.55+0.5%+42.7%-3.49%-79.3%
'26/02/1146.9-0.05-0.11%-36.7%33605.71+532.74+1.61%+45%-1.72%-81.7%
'26/02/1046.9500%-36.7%33072.97+668.35+2.06%+47.9%-2.06%-84.7%
'26/02/0946.95-0.15-0.32%-36.9%32404.62+621.7+1.96%+50.8%-2.28%-87.8%
'26/02/0647.1-0.15-0.32%-37.1%31782.92-18.35-0.06%+50.7%-0.26%-87.9%
'26/02/0547.25+1.5+3.28%-35.1%31801.27-488.54-1.51%+48.5%+4.79%-83.6%
'26/02/0445.75+0.55+1.22%-34.3%32289.81+94.45+0.29%+48.9%+0.93%-83.2%
'26/02/0345.2-0.8-1.74%-35.4%32195.36+571.33+1.81%+51.6%-3.55%-87%
'26/02/0246+1.05+2.34%-33.9%31624.03-439.72-1.37%+49.5%+3.71%-83.4%
'26/01/3044.95-0.6-1.32%-34.8%32063.75-472.52-1.45%+47.3%+0.13%-82.1%
'26/01/2945.55-2.4-5.01%-38.1%32536.27-267.55-0.82%+46.1%-4.19%-84.2%
'26/01/2847.95+0.95+2.02%-36.8%32803.82+485.9+1.5%+48.3%+0.52%-85.1%
'26/01/2747-2.5-5.05%-40%32317.92+253.4+0.79%+49.5%-5.84%-89.5%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2649.500%-40%32064.52+103.01+0.32%+50%-0.32%-90%
'26/01/2349.5+0.55+1.12%-39.3%31961.51+215.43+0.68%+51%+0.44%-90.3%
'26/01/2248.95-1.85-3.64%-41.5%31746.08+499.71+1.6%+53.4%-5.24%-95%
'26/01/2150.8+0.7+1.4%-40.7%31246.37-513.62-1.62%+50.9%+3.02%-91.7%
'26/01/2050.1+1.65+3.41%-38.7%31759.99+120.7+0.38%+51.5%+3.03%-90.2%
'26/01/1948.45-3.45-6.65%-42.8%31639.29+230.59+0.73%+52.6%-7.38%-95.4%
'26/01/1651.9+0.8+1.57%-41.9%31408.7+598.12+1.94%+55.6%-0.37%-97.5%
'26/01/1551.100%-41.9%30810.58-131.2-0.42%+54.9%+0.42%-96.8%
'26/01/1451.1+2.85+5.91%-38.4%30941.78+234.56+0.76%+56.1%+5.15%-94.6%
'26/01/1348.25-0.25-0.52%-38.8%30707.22+139.93+0.46%+56.8%-0.98%-95.6%
'26/01/1248.5-0.5-1.02%-39.4%30567.29+278.33+0.92%+58.3%-1.94%-97.7%
'26/01/094900%-39.4%30288.96-71.59-0.24%+57.9%+0.24%-97.3%
'26/01/084900%-39.4%30360.55-74.92-0.25%+57.5%+0.25%-96.9%
'26/01/074900%-39.4%30435.47-140.83-0.46%+56.8%+0.46%-96.2%
'26/01/0649+0.2+0.41%-39.1%30576.3+471.26+1.57%+59.2%-1.16%-98.4%
'26/01/0548.8-1.1-2.2%-40.5%30105.04+755.23+2.57%+63.3%-4.77%-103.8%
'26/01/0249.900%-40.5%29349.81+386.21+1.33%+65.5%-1.33%-106%
'25/12/3149.9+1.3+2.67%-38.9%28963.6+256.47+0.89%+67%+1.78%-105.9%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3048.6+0.8+1.67%-37.9%28707.13-103.76-0.36%+66.4%+2.03%-104.3%
'25/12/2947.8+0.3+0.63%-37.5%28810.89+254.87+0.89%+67.9%-0.26%-105.4%
'25/12/2647.5+1.4+3.04%-35.6%28556.02+184.04+0.65%+69%+2.39%-104.5%
'25/12/2446.1+0.1+0.22%-35.4%28371.98+61.51+0.22%+69.3%0%-104.8%
'25/12/2346+0.4+0.88%-34.9%28310.47+160.83+0.57%+70.3%+0.31%-105.2%
'25/12/2245.6-0.35-0.76%-35.4%28149.64+453.29+1.64%+73.1%-2.4%-108.5%
'25/12/1945.9500%-35.4%27696.35+227.82+0.83%+74.5%-0.83%-109.9%
'25/12/1845.95+0.75+1.66%-34.3%27468.53-56.64-0.21%+74.2%+1.87%-108.5%
'25/12/1745.200%-34.3%27525.17-11.49-0.04%+74.1%+0.04%-108.4%
'25/12/1645.2+0.1+0.22%-34.1%27536.66-330.28-1.19%+72%+1.41%-106.2%
'25/12/1545.1-0.4-0.88%-34.7%27866.94-331.08-1.17%+70%+0.29%-104.7%
'25/12/1245.500%-34.7%28198.02+173.27+0.62%+71.1%-0.62%-105.8%
'25/12/1145.5+0.15+0.33%-34.5%28024.75-375.98-1.32%+68.8%+1.65%-103.3%
'25/12/1045.35+0.35+0.78%-34%28400.73+218.13+0.77%+70.1%+0.01%-104.1%
'25/12/0945+0.1+0.22%-33.9%28182.6-121.18-0.43%+69.4%+0.65%-103.2%
'25/12/0844.9+0.55+1.24%-33%28303.78+322.89+1.15%+71.3%+0.09%-104.4%
'25/12/0544.35-1.05-2.31%-34.6%27980.89+185.18+0.67%+72.5%-2.98%-107.1%
'25/12/0445.4-0.3-0.66%-35%27795.71+2.67+0.01%+72.5%-0.67%-107.5%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0345.7-0.4-0.87%-35.6%27793.04+228.77+0.83%+73.9%-1.7%-109.5%
'25/12/0246.1+3.4+7.96%-30.4%27564.27+221.74+0.81%+75.3%+7.15%-105.8%
'25/12/0142.700%-30.4%27342.53-283.95-1.03%+73.5%+1.03%-104%
'25/11/2842.7-0.3-0.7%-30.9%27626.48+71.95+0.26%+74%-0.96%-104.9%
'25/11/2743-0.85-1.94%-32.3%27554.53+144.99+0.53%+74.9%-2.47%-107.2%
'25/11/2643.8500%-32.3%27409.54+497.37+1.85%+78.1%-1.85%-110.4%
'25/11/2543.85+0.4+0.92%-31.6%26912.17+407.93+1.54%+80.9%-0.62%-112.5%
'25/11/2443.45+2.95+7.28%-26.7%26504.24+69.3+0.26%+81.4%+7.02%-108%
'25/11/2140.5-1.45-3.46%-29.2%26434.94-991.42-3.61%+74.8%+0.15%-104%
'25/11/2041.95-0.5-1.18%-30%27426.36+846.24+3.18%+80.4%-4.36%-110.4%
'25/11/1942.45+0.9+2.17%-28.5%26580.12-176-0.66%+79.2%+2.83%-107.7%
'25/11/1841.55-2.25-5.14%-32.2%26756.12-691.19-2.52%+74.7%-2.62%-106.9%
'25/11/1743.8+0.7+1.62%-31.1%27447.31+49.81+0.18%+75%+1.44%-106.1%
'25/11/1443.1-2.05-4.54%-34.2%27397.5-506.06-1.81%+71.8%-2.73%-106%
'25/11/1345.15+0.75+1.69%-33.1%27903.56-43.53-0.16%+71.5%+1.85%-104.6%
'25/11/1244.4+0.4+0.91%-32.5%27947.09+162.14+0.58%+72.5%+0.33%-105%
'25/11/1144-0.5-1.12%-33.3%27784.95-84.56-0.3%+72%-0.82%-105.3%
'25/11/1044.5-0.3-0.67%-33.7%27869.51+218.1+0.79%+73.4%-1.46%-107.1%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0744.8-0.2-0.44%-34%27651.41-248.04-0.89%+71.8%+0.45%-105.8%
'25/11/0645+0.05+0.11%-33.9%27899.45+182.39+0.66%+73%-0.55%-106.9%
'25/11/0544.95+0.7+1.58%-32.9%27717.06-399.5-1.42%+70.5%+3%-103.4%
'25/11/0444.25-0.75-1.67%-34%28116.56-218.03-0.77%+69.2%-0.9%-103.2%
'25/11/0345-1.45-3.12%-36.1%28334.59+101.24+0.36%+69.8%-3.48%-105.9%
'25/10/3146.45+1.65+3.68%-33.7%28233.35-54.18-0.19%+69.5%+3.87%-103.2%
'25/10/3044.8-0.15-0.33%-33.9%28287.53-7.21-0.03%+69.4%-0.3%-103.4%
'25/10/2944.95-0.1-0.22%-34.1%28294.74+345.63+1.24%+71.5%-1.46%-105.6%
'25/10/2845.05-0.05-0.11%-34.1%27949.11-44.52-0.16%+71.3%+0.05%-105.4%
'25/10/2745.1+0.1+0.22%-34%27993.63+461.37+1.68%+74.1%-1.46%-108.1%
'25/10/234500%-34%27532.26-116.65-0.42%+73.4%+0.42%-107.4%
'25/10/2245+0.15+0.33%-33.8%27648.91-103.5-0.37%+72.7%+0.7%-106.5%
'25/10/2144.85-0.25-0.55%-34.1%27752.41+63.78+0.23%+73.1%-0.78%-107.3%
'25/10/2045.1-0.65-1.42%-35.1%27688.63+386.26+1.41%+75.6%-2.83%-110.7%
'25/10/1745.75+0.15+0.33%-34.9%27302.37-345.5-1.25%+73.4%+1.58%-108.3%
'25/10/1645.600%-34.9%27647.87+372.16+1.36%+75.8%-1.36%-110.6%
'25/10/1545.6+0.2+0.44%-34.6%27275.71+482.56+1.8%+78.9%-1.36%-113.5%
'25/10/1445.4+0.9+2.02%-33.3%26793.15-130.27-0.48%+78.1%+2.5%-111.3%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1344.5+0.5+1.14%-32.5%26923.42-378.5-1.39%+75.6%+2.53%-108.1%
'25/10/094400%-32.5%27301.92+238.24+0.88%+77.1%-0.88%-109.6%
'25/10/0844-1.1-2.44%-34.1%27063.68-148.27-0.54%+76.2%-1.9%-110.3%
'25/10/0745.100%-34.1%27211.95+450.89+1.68%+79.1%-1.68%-113.3%
'25/10/0345.1-2.45-5.15%-37.5%26761.06+382.67+1.45%+81.7%-6.6%-119.3%
'25/10/0247.55-0.05-0.11%-37.6%26378.39+395.48+1.52%+84.5%-1.63%-122.1%