≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / K線比較(日)

3455 由田

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26726700%6.93%268.5279260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,81015.68億21,992264股/筆269.96.6674.372.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,60615.05億15,668358張/筆268.4+9 (+3.49%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均53分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3026700%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/29267+9+3.49%+3.49%47631.96-392.64-0.82%-0.18%+4.31%+3.66%
'26/09/24258+14+5.74%+9.43%48024.6-132.69-0.28%-0.45%+6.02%+9.88%
'26/09/23244-3.5-1.41%+7.88%48157.29+357.12+0.75%+0.29%-2.16%+7.59%
'26/09/22247.5-9-3.51%+4.09%47800.17+81.33+0.17%+0.46%-3.68%+3.63%
'26/09/21256.5+1+0.39%+4.5%47718.84+538.09+1.14%+1.61%-0.75%+2.89%
'26/09/18255.5+9.5+3.86%+8.54%47180.75+892.75+1.93%+3.57%+1.93%+4.97%
'26/09/17246+5.5+2.29%+11%46288+439.1+0.96%+4.56%+1.33%+6.46%
'26/09/16240.5+15+6.65%+18.4%45848.9+337.41+0.74%+5.34%+5.91%+13.1%
'26/09/15225.5-5-2.17%+15.8%45511.49-351.03-0.77%+4.53%-1.4%+11.3%
'26/09/14230.5-3-1.28%+14.3%45862.52-322.33-0.7%+3.8%-0.58%+10.5%
'26/09/11233.5+4.5+1.97%+16.6%46184.85-755.64-1.61%+2.13%+3.58%+14.5%
'26/09/10229-3-1.29%+15.1%46940.49-242.87-0.51%+1.6%-0.78%+13.5%
'26/09/09232+2.5+1.09%+16.3%47183.36+77.58+0.16%+1.77%+0.93%+14.6%
'26/09/08229.5-5.5-2.34%+13.6%47105.78-220.49-0.47%+1.3%-1.87%+12.3%
'26/09/07235-1.5-0.63%+12.9%47326.27+775.14+1.67%+2.98%-2.3%+9.91%
'26/09/04236.5-2.5-1.05%+11.7%46551.13+693.47+1.51%+4.54%-2.56%+7.17%
'26/09/03239-17.5-6.82%+4.09%45857.66-307.06-0.67%+3.85%-6.15%+0.25%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02256.5-8.5-3.21%+0.75%46164.72-784-1.67%+2.11%-1.54%-1.36%
'26/09/01265+8+3.11%+3.89%46948.72+820.25+1.78%+3.93%+1.33%-0.04%
'26/08/31260.5+6.5+2.56%+6.5%46128.47-202.98-0.44%+3.47%+3%+3.02%
'26/08/28254-0.5-0.2%+6.29%46331.45+356.23+0.77%+4.27%-0.97%+2.01%
'26/08/27254.5+15+6.26%+12.9%45975.22+142.6+0.31%+4.6%+5.95%+8.35%
'26/08/26239.5-0.5-0.21%+12.7%45832.62+663.16+1.47%+6.13%-1.68%+6.57%
'26/08/25240+7.5+3.23%+16.3%45169.46+407.14+0.91%+7.1%+2.32%+9.24%
'26/08/24232.5-3-1.27%+14.9%44762.32-461.97-1.02%+6.01%-0.25%+8.86%
'26/08/21235.5-7.5-3.09%+11.3%45224.29+290.55+0.65%+6.69%-3.74%+4.63%
'26/08/20243-4-1.62%+9.51%44933.74+214.39+0.48%+7.2%-2.1%+2.31%
'26/08/19247-11-4.26%+4.84%44719.35-589.33-1.3%+5.81%-2.96%-0.96%
'26/08/18258+5+1.98%+6.92%45308.68-548.59-1.2%+4.54%+3.18%+2.37%
'26/08/17253+23+10%+17.6%45857.27+46.26+0.1%+4.65%+9.9%+13%
'26/08/14230+5+2.22%+20.2%45811.01-210.47-0.46%+4.17%+2.68%+16.1%
'26/08/13225+3+1.35%+21.8%46021.48+503.41+1.11%+5.32%+0.24%+16.5%
'26/08/12222+20+9.9%+33.9%45518.07+397.35+0.88%+6.25%+9.02%+27.7%
'26/08/11202-3.5-1.7%+31.6%45120.72+191.96+0.43%+6.7%-2.13%+24.9%
'26/08/10205.5+15.5+8.16%+42.4%44928.76+702.85+1.59%+8.4%+6.57%+34%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07190+0.5+0.26%+42.7%44225.91-170.79-0.38%+7.98%+0.64%+34.8%
'26/08/06189.5+3.5+1.88%+45.4%44396.7-214.9-0.48%+7.46%+2.36%+38%
'26/08/05186+3.5+1.92%+48.2%44611.6+1250.94+2.88%+10.6%-0.96%+37.7%
'26/08/04182.5+15+8.96%+61.5%43360.66-25.75-0.06%+10.5%+9.02%+51%
'26/08/03167.5+5+3.08%+66.5%43386.41+266.66+0.62%+11.2%+2.46%+55.3%
'26/07/31162.5+12+7.97%+79.7%43119.75+3186.45+7.98%+20.1%-0.01%+59.7%
'26/07/30150.5-1.5-0.99%+78%39933.3-105.88-0.26%+19.7%-0.73%+58.2%
'26/07/29152-16.5-9.79%+60.5%40039.18-1564.18-3.76%+15.2%-6.03%+45.3%
'26/07/28168.5-17-9.16%+45.8%41603.36-2030.83-4.65%+9.87%-4.51%+36%
'26/07/27185.5-2.5-1.33%+43.9%43634.19-20.65-0.05%+9.82%-1.28%+34.1%
'26/07/24188-13-6.47%+34.6%43654.84-1195.97-2.67%+6.89%-3.8%+27.7%
'26/07/23201-0.5-0.25%+34.2%44850.81+25.03+0.06%+6.95%-0.31%+27.3%
'26/07/22201.5+8.5+4.4%+40.2%44825.78+592.91+1.34%+8.38%+3.06%+31.8%
'26/07/21193+2.5+1.31%+42%44232.87+1783.17+4.2%+12.9%-2.89%+29.1%
'26/07/20190.5-9.5-4.75%+35.2%42449.7-221.57-0.52%+12.3%-4.23%+22.9%
'26/07/17200-18-8.26%+24.1%42671.27-2953.71-6.47%+5.07%-1.79%+19%
'26/07/16218-7-3.11%+20.2%45624.98-6.61-0.01%+5.06%-3.1%+15.2%
'26/07/15225+0.5+0.22%+20.5%45631.59+893.64+2%+7.16%-1.78%+13.3%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14224.5+5.5+2.51%+23.5%44737.95-642.57-1.42%+5.64%+3.93%+17.9%
'26/07/13219-24-9.88%+11.3%45380.52+25.91+0.06%+5.7%-9.94%+5.62%
'26/07/09243+7+2.97%+14.6%45354.61-379.8-0.83%+4.82%+3.8%+9.8%
'26/07/08236-2.5-1.05%+13.4%45734.41+255.3+0.56%+5.41%-1.61%+8.01%
'26/07/07238.5-8-3.25%+9.74%45479.11-1077.28-2.31%+2.97%-0.94%+6.76%
'26/07/06246.5-14.5-5.56%+3.64%46556.39-224.23-0.48%+2.48%-5.08%+1.16%
'26/07/03261+1+0.38%+4.04%46780.62+36.46+0.08%+2.56%+0.3%+1.48%
'26/07/02260+23.5+9.94%+14.4%46744.16-274.83-0.58%+1.96%+10.5%+12.4%
'26/07/01236.5+1.5+0.64%+15.1%47018.99+893.08+1.94%+3.93%-1.3%+11.2%
'26/06/30235+14.5+6.58%+22.7%46125.91+1126.01+2.5%+6.53%+4.08%+16.1%
'26/06/29220.5-1-0.45%+22.1%44999.9+428.14+0.96%+7.56%-1.41%+14.6%
'26/06/26221.5-22-9.03%+11.1%44571.76-1683.5-3.64%+3.64%-5.39%+7.45%
'26/06/25243.5-13.5-5.25%+5.25%46255.26+211.66+0.46%+4.12%-5.71%+1.13%
'26/06/24257-9.5-3.56%+1.5%46043.6-1057.05-2.24%+1.78%-1.32%-0.28%
'26/06/23266.5+0.5+0.19%+1.69%47100.65-640.86-1.34%+0.42%+1.53%+1.28%
'26/06/22266+24+9.92%+11.8%47741.51+1276.31+2.75%+3.17%+7.17%+8.6%
'26/06/18242+14+6.14%+18.6%46465.2+587.81+1.28%+4.5%+4.86%+14.1%
'26/06/17228-9-3.8%+14.1%45877.39+68.2+0.15%+4.65%-3.95%+9.48%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16237-0.5-0.21%+13.9%45809.19+412.2+0.91%+5.6%-1.12%+8.29%
'26/06/15237.5+21.5+9.95%+25.2%45396.99+1227.95+2.78%+8.54%+7.17%+16.7%
'26/06/12216+8.5+4.1%+30.4%44169.04+1019.58+2.36%+11.1%+1.74%+19.3%
'26/06/11207.5+2+0.97%+31.6%43149.46-76.08-0.18%+10.9%+1.15%+20.7%
'26/06/10205.5-10-4.64%+25.5%43225.54-1478.9-3.31%+7.24%-1.33%+18.3%
'26/06/09215.5+6.5+3.11%+29.4%44704.44+1201.66+2.76%+10.2%+0.35%+19.2%
'26/06/08209-11-5%+23%43502.78-1568.16-3.48%+6.37%-1.52%+16.6%
'26/06/05220-5-2.22%+20.2%45070.94-606.52-1.33%+4.95%-0.89%+15.3%
'26/06/04225-5.5-2.39%+17.4%45677.46-781.7-1.68%+3.19%-0.71%+14.2%
'26/06/03230.5-2-0.86%+16.3%46459.16+901.85+1.98%+5.23%-2.84%+11.1%
'26/06/02232.5-11.5-4.71%+10.9%45557.31+219.4+0.48%+5.74%-5.19%+5.12%
'26/06/01244+2.5+1.04%+12%45337.91+604.97+1.35%+7.17%-0.31%+4.84%
'26/05/29241.500%+12%44732.94+1096.5+2.51%+9.86%-2.51%+2.15%
'26/05/28241.5-14-5.48%+5.87%43636.44-620.36-1.4%+8.32%-4.08%-2.45%
'26/05/27255.5-16-5.89%-0.37%44256.8+731.43+1.68%+10.1%-7.57%-10.5%
'26/05/26271.5-4-1.45%-1.81%43525.37-119.03-0.27%+9.84%-1.18%-11.7%
'26/05/25275.5-17.5-5.97%-7.68%43644.4+1376.43+3.26%+13.4%-9.23%-21.1%
'26/05/22293-17-5.48%-12.7%42267.97+899.76+2.18%+15.9%-7.66%-28.6%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21310+26+9.15%-4.75%41368.21+1347.39+3.37%+19.8%+5.78%-24.5%
'26/05/20284+10.5+3.84%-1.1%40020.82-154.74-0.39%+19.3%+4.23%-20.4%
'26/05/19273.5-3.5-1.26%-2.35%40175.56-716.26-1.75%+17.2%+0.49%-19.6%
'26/05/18277+12.5+4.73%+2.27%40891.82-280.54-0.68%+16.4%+5.41%-14.2%
'26/05/15264.5-21-7.36%-5.25%41172.36-579.39-1.39%+14.8%-5.97%-20.1%
'26/05/14285.5-0.5-0.17%-5.42%41751.75+377.25+0.91%+15.9%-1.08%-21.3%
'26/05/13286-6-2.05%-7.36%41374.5-523.82-1.25%+14.4%-0.8%-21.8%
'26/05/12292+6+2.1%-5.42%41898.32+108.26+0.26%+14.7%+1.84%-20.1%
'26/05/11286+26+10%+4.04%41790.06+186.12+0.45%+15.2%+9.55%-11.2%
'26/05/08260-23-8.13%-4.42%41603.94-329.84-0.79%+14.3%-7.34%-18.7%
'26/05/07283-15-5.03%-9.23%41933.78+794.93+1.93%+16.5%-6.96%-25.8%
'26/05/06298+4.5+1.53%-7.84%41138.85+369.56+0.91%+17.6%+0.62%-25.4%
'26/05/05293.5+26.5+9.93%+1.31%40769.29+64.15+0.16%+17.8%+9.77%-16.5%
'26/05/04267+24+9.88%+11.3%40705.14+1778.51+4.57%+23.2%+5.31%-11.8%
'26/04/30243+4+1.67%+13.2%38926.63-376.87-0.96%+22%+2.63%-8.79%
'26/04/29239+21.5+9.89%+24.4%39303.5-218.23-0.55%+21.3%+10.4%+3.07%
'26/04/28217.5+19.5+9.85%+36.6%39521.73-94.9-0.24%+21%+10.1%+15.6%
'26/04/27198-17-7.91%+25.8%39616.63+684.23+1.76%+23.1%-9.67%+2.68%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24215+1+0.47%+26.4%38932.4+1218.25+3.23%+27.1%-2.76%-0.71%
'26/04/23214-4-1.83%+24.1%37714.15-164.32-0.43%+26.6%-1.4%-2.48%
'26/04/22218-7-3.11%+20.2%37878.47+273.36+0.73%+27.5%-3.84%-7.26%
'26/04/21225+13.5+6.38%+27.9%37605.11+646.31+1.75%+29.7%+4.63%-1.82%
'26/04/20211.5+19+9.87%+40.5%36958.8+154.46+0.42%+30.3%+9.45%+10.3%
'26/04/17192.5+6.5+3.49%+45.4%36804.34-327.68-0.88%+29.1%+4.37%+16.3%
'26/04/16186+4+2.2%+48.6%37132.02+409.88+1.12%+30.5%+1.08%+18.1%
'26/04/15182-2-1.09%+47%36722.14+426.02+1.17%+32.1%-2.26%+14.9%
'26/04/14184-6-3.16%+42.4%36296.12+838.83+2.37%+35.2%-5.53%+7.16%
'26/04/13190-3.5-1.81%+39.8%35457.29+39.46+0.11%+35.4%-1.92%+4.44%
'26/04/10193.5+9.5+5.16%+47%35417.83+556.67+1.6%+37.5%+3.56%+9.49%
'26/04/09184+16.5+9.85%+61.5%34861.16+99.78+0.29%+37.9%+9.56%+23.6%
'26/04/08167.5+15+9.84%+77.4%34761.38+1531.56+4.61%+44.3%+5.23%+33.1%
'26/04/07152.5+13.5+9.71%+94.6%33229.82+657.39+2.02%+47.2%+7.69%+47.4%
'26/04/02139+12.5+9.88%+113.8%32572.43-602.39-1.82%+44.5%+11.7%+69.3%
'26/04/01126.5+3+2.43%+119%33174.82+1451.83+4.58%+51.1%-2.15%+67.9%
'26/03/31123.5-5-3.89%+110.5%31722.99-795.17-2.45%+47.4%-1.44%+63.1%
'26/03/30128.5-2-1.53%+107.3%32518.16-594.43-1.8%+44.8%+0.27%+62.5%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27130.5+2.5+1.95%+111.3%33112.59-225.03-0.68%+43.8%+2.63%+67.5%
'26/03/26128-1.5-1.16%+108.9%33337.62-101.49-0.3%+43.4%-0.86%+65.5%
'26/03/25129.5+7+5.71%+120.8%33439.11+826.87+2.54%+47%+3.17%+73.8%
'26/03/24122.5-2.5-2%+116.4%32612.24-110.26-0.34%+46.5%-1.66%+69.9%
'26/03/23125-3-2.34%+111.3%32722.5-821.38-2.45%+42.9%+0.11%+68.4%
'26/03/20128+1.5+1.19%+113.8%33543.88-145.8-0.43%+42.3%+1.62%+71.5%
'26/03/19126.5-1.5-1.17%+111.3%33689.68-658.9-1.92%+39.6%+0.75%+71.8%
'26/03/18128+2+1.59%+114.7%34348.58+512.01+1.51%+41.7%+0.08%+73%
'26/03/17126-3-2.33%+109.7%33836.57+494.06+1.48%+43.8%-3.81%+65.9%
'26/03/16129+7.5+6.17%+122.6%33342.51-57.81-0.17%+43.5%+6.34%+79.1%
'26/03/13121.5+0.5+0.41%+123.6%33400.32-181.54-0.54%+42.8%+0.95%+80.8%
'26/03/12121-2.5-2.02%+119%33581.86-532.33-1.56%+40.5%-0.46%+78.5%
'26/03/11123.5+4.5+3.78%+127.3%34114.19+1342.32+4.1%+46.3%-0.32%+81%
'26/03/10119+7.5+6.73%+142.6%32771.87+661.45+2.06%+49.3%+4.67%+93.3%
'26/03/09111.5-6.5-5.51%+129.2%32110.42-1489.12-4.43%+42.7%-1.08%+86.6%
'26/03/06118+1.5+1.29%+132.2%33599.54-73.4-0.22%+42.4%+1.51%+89.8%
'26/03/05116.5+6+5.43%+144.8%33672.94+844.06+2.57%+46%+2.86%+98.8%
'26/03/04110.5-3.5-3.07%+137.3%32828.88-1494.77-4.35%+39.7%+1.28%+97.6%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03114-3-2.56%+131.2%34323.65-771.44-2.2%+36.6%-0.36%+94.6%
'26/03/02117-1.5-1.27%+128.3%35095.09-319.4-0.9%+35.4%-0.37%+92.9%
'26/02/26118.5+3.5+3.04%+135.2%35414.49+1.420%+35.4%+3.04%+99.8%
'26/02/25115+1.5+1.32%+138.3%35413.07+712.25+2.05%+38.2%-0.73%+100.2%
'26/02/24113.5+5.5+5.09%+150.5%34700.82+927.56+2.75%+41.9%+2.34%+108.5%
'26/02/23108+4+3.85%+160.1%33773.26+167.55+0.5%+42.7%+3.35%+117.4%
'26/02/11104-8-7.14%+141.5%33605.71+532.74+1.61%+45%-8.75%+96.6%
'26/02/10112+0.5+0.45%+142.6%33072.97+668.35+2.06%+47.9%-1.61%+94.7%
'26/02/09111.5+1.5+1.36%+145.9%32404.62+621.7+1.96%+50.8%-0.6%+95.1%
'26/02/06110-3-2.65%+139.4%31782.92-18.35-0.06%+50.7%-2.59%+88.6%
'26/02/05113+0.5+0.44%+140.4%31801.27-488.54-1.51%+48.5%+1.95%+92%
'26/02/04112.5+4+3.69%+149.3%32289.81+94.45+0.29%+48.9%+3.4%+100.4%
'26/02/03108.5+3+2.84%+156.4%32195.36+571.33+1.81%+51.6%+1.03%+104.8%
'26/02/02105.5-1.5-1.4%+152.8%31624.03-439.72-1.37%+49.5%-0.03%+103.3%
'26/01/30107-4-3.6%+143.7%32063.75-472.52-1.45%+47.3%-2.15%+96.4%
'26/01/29111-5-4.31%+133.2%32536.27-267.55-0.82%+46.1%-3.49%+87%
'26/01/28116+1+0.87%+135.2%32803.82+485.9+1.5%+48.3%-0.63%+86.9%
'26/01/27115-0.5-0.43%+134.2%32317.92+253.4+0.79%+49.5%-1.22%+84.7%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26115.5+1+0.87%+136.2%32064.52+103.01+0.32%+50%+0.55%+86.3%
'26/01/23114.5-0.5-0.43%+135.2%31961.51+215.43+0.68%+51%-1.11%+84.2%
'26/01/22115-1-0.86%+133.2%31746.08+499.71+1.6%+53.4%-2.46%+79.8%
'26/01/21116-6-4.92%+121.7%31246.37-513.62-1.62%+50.9%-3.3%+70.8%
'26/01/20122+0.5+0.41%+122.6%31759.99+120.7+0.38%+51.5%+0.03%+71.1%
'26/01/19121.5-2.5-2.02%+118.1%31639.29+230.59+0.73%+52.6%-2.75%+65.5%
'26/01/16124-2.5-1.98%+113.8%31408.7+598.12+1.94%+55.6%-3.92%+58.2%
'26/01/15126.5+4+3.27%+120.8%30810.58-131.2-0.42%+54.9%+3.69%+65.9%
'26/01/14122.500%+120.8%30941.78+234.56+0.76%+56.1%-0.76%+64.7%
'26/01/13122.5+1+0.82%+122.6%30707.22+139.93+0.46%+56.8%+0.36%+65.8%
'26/01/12121.5+11+9.95%+144.8%30567.29+278.33+0.92%+58.3%+9.03%+86.5%
'26/01/09110.5+0.5+0.45%+145.9%30288.96-71.59-0.24%+57.9%+0.69%+88%
'26/01/08110-5.5-4.76%+134.2%30360.55-74.92-0.25%+57.5%-4.51%+76.7%
'26/01/07115.5-0.5-0.43%+133.2%30435.47-140.83-0.46%+56.8%+0.03%+76.4%
'26/01/06116-6-4.92%+121.7%30576.3+471.26+1.57%+59.2%-6.49%+62.5%
'26/01/05122+2.5+2.09%+126.4%30105.04+755.23+2.57%+63.3%-0.48%+63%
'26/01/02119.5+7+6.22%+140.4%29349.81+386.21+1.33%+65.5%+4.89%+74.9%
'25/12/31112.5+10+9.76%+163.9%28963.6+256.47+0.89%+67%+8.87%+96.9%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30102.5+8.9+9.51%+189%28707.13-103.76-0.36%+66.4%+9.87%+122.6%
'25/12/2993.6+2.7+2.97%+197.6%28810.89+254.87+0.89%+67.9%+2.08%+129.7%
'25/12/2690.9-0.9-0.98%+194.7%28556.02+184.04+0.65%+69%-1.63%+125.7%
'25/12/2491.8+0.7+0.77%+196.9%28371.98+61.51+0.22%+69.3%+0.55%+127.6%
'25/12/2391.1+0.5+0.55%+198.6%28310.47+160.83+0.57%+70.3%-0.02%+128.3%
'25/12/2290.6-1.9-2.05%+192.4%28149.64+453.29+1.64%+73.1%-3.69%+119.3%
'25/12/1992.5+1.2+1.31%+196.3%27696.35+227.82+0.83%+74.5%+0.48%+121.7%
'25/12/1891.3+0.4+0.44%+197.6%27468.53-56.64-0.21%+74.2%+0.65%+123.4%
'25/12/1790.9-1.1-1.2%+194%27525.17-11.49-0.04%+74.1%-1.16%+119.9%
'25/12/1692-1-1.08%+190.9%27536.66-330.28-1.19%+72%+0.11%+118.8%
'25/12/1593+0.4+0.43%+192.1%27866.94-331.08-1.17%+70%+1.6%+122.1%
'25/12/1292.6-0.5-0.54%+190.5%28198.02+173.27+0.62%+71.1%-1.16%+119.5%
'25/12/1193.1-4.3-4.41%+177.7%28024.75-375.98-1.32%+68.8%-3.09%+108.9%
'25/12/1097.4-3.6-3.56%+167.8%28400.73+218.13+0.77%+70.1%-4.33%+97.7%
'25/12/09101-0.5-0.49%+166.5%28182.6-121.18-0.43%+69.4%-0.06%+97.1%
'25/12/08101.5+4+4.1%+177.4%28303.78+322.89+1.15%+71.3%+2.95%+106.1%
'25/12/0597.5+1+1.04%+180.3%27980.89+185.18+0.67%+72.5%+0.37%+107.8%
'25/12/0496.5+0.8+0.84%+182.7%27795.71+2.67+0.01%+72.5%+0.83%+110.2%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0395.7+2.6+2.79%+190.5%27793.04+228.77+0.83%+73.9%+1.96%+116.6%
'25/12/0293.1-0.7-0.75%+188.4%27564.27+221.74+0.81%+75.3%-1.56%+113%
'25/12/0193.8+2.8+3.08%+197.3%27342.53-283.95-1.03%+73.5%+4.11%+123.7%
'25/11/2891+0.3+0.33%+198.2%27626.48+71.95+0.26%+74%+0.07%+124.3%
'25/11/2790.7+1.8+2.02%+204.3%27554.53+144.99+0.53%+74.9%+1.49%+129.4%
'25/11/2688.9+1.2+1.37%+208.4%27409.54+497.37+1.85%+78.1%-0.48%+130.3%
'25/11/2587.7+1.6+1.86%+214.2%26912.17+407.93+1.54%+80.9%+0.32%+133.3%
'25/11/2486.1+2.2+2.62%+222.4%26504.24+69.3+0.26%+81.4%+2.36%+141.1%
'25/11/2183.9-2.4-2.78%+213.4%26434.94-991.42-3.61%+74.8%+0.83%+138.6%
'25/11/2086.3+3.8+4.61%+227.9%27426.36+846.24+3.18%+80.4%+1.43%+147.5%
'25/11/1982.5-1.9-2.25%+220.5%26580.12-176-0.66%+79.2%-1.59%+141.3%
'25/11/1884.4-1.1-1.29%+216.4%26756.12-691.19-2.52%+74.7%+1.23%+141.7%
'25/11/1785.5+0.9+1.06%+219.7%27447.31+49.81+0.18%+75%+0.88%+144.8%
'25/11/1484.6-1.6-1.86%+213.8%27397.5-506.06-1.81%+71.8%-0.05%+142%
'25/11/1386.2+1.4+1.65%+219%27903.56-43.53-0.16%+71.5%+1.81%+147.4%
'25/11/1284.8+1.3+1.56%+224%27947.09+162.14+0.58%+72.5%+0.98%+151.4%
'25/11/1183.5-0.1-0.12%+223.6%27784.95-84.56-0.3%+72%+0.18%+151.5%
'25/11/1083.6-0.3-0.36%+222.4%27869.51+218.1+0.79%+73.4%-1.15%+149%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0783.9-2.6-3.01%+212.7%27651.41-248.04-0.89%+71.8%-2.12%+140.9%
'25/11/0686.5+0.5+0.58%+214.5%27899.45+182.39+0.66%+73%-0.08%+141.6%
'25/11/0586+1.2+1.42%+219%27717.06-399.5-1.42%+70.5%+2.84%+148.5%
'25/11/0484.8-3-3.42%+208.1%28116.56-218.03-0.77%+69.2%-2.65%+138.9%
'25/11/0387.8+0.9+1.04%+211.3%28334.59+101.24+0.36%+69.8%+0.68%+141.5%
'25/10/3186.9-0.9-1.03%+208.1%28233.35-54.18-0.19%+69.5%-0.84%+138.6%
'25/10/3087.8-1.2-1.35%+203.9%28287.53-7.21-0.03%+69.4%-1.32%+134.5%
'25/10/2989-0.4-0.45%+202.6%28294.74+345.63+1.24%+71.5%-1.69%+131%
'25/10/2889.4-0.6-0.67%+200.6%27949.11-44.52-0.16%+71.3%-0.51%+129.3%
'25/10/2790-0.9-0.99%+197.6%27993.63+461.37+1.68%+74.1%-2.67%+123.5%
'25/10/2390.9-1.1-1.2%+194%27532.26-116.65-0.42%+73.4%-0.78%+120.6%
'25/10/2292-0.8-0.86%+191.5%27648.91-103.5-0.37%+72.7%-0.49%+118.7%
'25/10/2192.8+2.3+2.54%+198.9%27752.41+63.78+0.23%+73.1%+2.31%+125.8%
'25/10/2090.5-0.8-0.88%+196.3%27688.63+386.26+1.41%+75.6%-2.29%+120.7%
'25/10/1791.3-0.3-0.33%+195.3%27302.37-345.5-1.25%+73.4%+0.92%+121.9%
'25/10/1691.6+0.7+0.77%+197.6%27647.87+372.16+1.36%+75.8%-0.59%+121.8%
'25/10/1590.9+1+1.11%+200.9%27275.71+482.56+1.8%+78.9%-0.69%+122%
'25/10/1489.9-1.8-1.96%+195%26793.15-130.27-0.48%+78.1%-1.48%+116.9%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1391.7-0.8-0.86%+192.4%26923.42-378.5-1.39%+75.6%+0.53%+116.8%
'25/10/0992.5-1.7-1.8%+187.2%27301.92+238.24+0.88%+77.1%-2.68%+110%
'25/10/0894.2-1.3-1.36%+183.2%27063.68-148.27-0.54%+76.2%-0.82%+107.1%
'25/10/0795.5+2.4+2.58%+190.5%27211.95+450.89+1.68%+79.1%+0.9%+111.4%
'25/10/0393.1-0.2-0.21%+189.9%26761.06+382.67+1.45%+81.7%-1.66%+108.2%
'25/10/0293.3-1.9-2%+184.1%26378.39+395.48+1.52%+84.5%-3.52%+99.6%