≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3484 崧騰 / K線比較(日)

3484 崧騰

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5546.75-0.2-0.43%1.39%4747.246.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86405萬101855股/筆46.881.1313.41-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130609.7萬242538張/筆46.83+0.5 (+1.08%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.43%)

財報評分: 最新50分 / 平均44分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 崧騰受凱基證券邀請參加法說會 (公告訊息 09/03 15:04)

• 崧騰董事會決議授權董事長取得不動產案 (內容更正) (公告訊息 08/20 17:13)

• 崧騰董事會決議授權董事長取得不動產案 (公告訊息 08/06 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款申報事項 (公告訊息 08/06 14:19)

• 崧騰2026年除息基準日 (公告訊息 08/06 14:18)

• 崧騰董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:18)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3046.55-0.2-0.43%-0.43%47940.13+308.17+0.65%+0.65%-1.08%-1.07%
'26/09/2946.75+0.5+1.08%+0.65%47631.96-392.64-0.82%-0.18%+1.9%+0.82%
'26/09/2446.25+0.35+0.76%+1.42%48024.6-132.69-0.28%-0.45%+1.04%+1.87%
'26/09/2345.9+0.35+0.77%+2.2%48157.29+357.12+0.75%+0.29%+0.02%+1.9%
'26/09/2245.55-0.25-0.55%+1.64%47800.17+81.33+0.17%+0.46%-0.72%+1.17%
'26/09/2145.8-0.95-2.03%-0.43%47718.84+538.09+1.14%+1.61%-3.17%-2.04%
'26/09/1846.75+0.85+1.85%+1.42%47180.75+892.75+1.93%+3.57%-0.08%-2.15%
'26/09/1745.9+1.15+2.57%+4.02%46288+439.1+0.96%+4.56%+1.61%-0.54%
'26/09/1644.75+0.95+2.17%+6.28%45848.9+337.41+0.74%+5.34%+1.43%+0.94%
'26/09/1543.8+0.05+0.11%+6.4%45511.49-351.03-0.77%+4.53%+0.88%+1.87%
'26/09/1443.75-0.6-1.35%+4.96%45862.52-322.33-0.7%+3.8%-0.65%+1.16%
'26/09/1144.35-0.35-0.78%+4.14%46184.85-755.64-1.61%+2.13%+0.83%+2.01%
'26/09/1044.7-0.4-0.89%+3.22%46940.49-242.87-0.51%+1.6%-0.38%+1.61%
'26/09/0945.1-0.3-0.66%+2.53%47183.36+77.58+0.16%+1.77%-0.82%+0.76%
'26/09/0845.4-0.1-0.22%+2.31%47105.78-220.49-0.47%+1.3%+0.25%+1.01%
'26/09/0745.5-1-2.15%+0.11%47326.27+775.14+1.67%+2.98%-3.82%-2.88%
'26/09/0446.5-0.4-0.85%-0.75%46551.13+693.47+1.51%+4.54%-2.36%-5.29%
'26/09/0346.9-1.6-3.3%-4.02%45857.66-307.06-0.67%+3.85%-2.63%-7.87%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0251+1.4+2.82%-1.11%46164.72-784-1.67%+2.11%+4.49%-3.22%
'26/09/0149.6+0.1+0.2%-0.91%46948.72+820.25+1.78%+3.93%-1.58%-4.84%
'26/08/3149.5-0.8-1.59%-2.49%46128.47-202.98-0.44%+3.47%-1.15%-5.96%
'26/08/2850.3-0.4-0.79%-3.25%46331.45+356.23+0.77%+4.27%-1.56%-7.53%
'26/08/2750.7+0.4+0.8%-2.49%45975.22+142.6+0.31%+4.6%+0.49%-7.08%
'26/08/2650.3+0.3+0.6%-1.9%45832.62+663.16+1.47%+6.13%-0.87%-8.03%
'26/08/2550+0.1+0.2%-1.7%45169.46+407.14+0.91%+7.1%-0.71%-8.8%
'26/08/2449.900%-1.7%44762.32-461.97-1.02%+6.01%+1.02%-7.71%
'26/08/2149.9-0.8-1.58%-3.25%45224.29+290.55+0.65%+6.69%-2.23%-9.95%
'26/08/2050.7-0.9-1.74%-4.94%44933.74+214.39+0.48%+7.2%-2.22%-12.1%
'26/08/1951.6+0.5+0.98%-4.01%44719.35-589.33-1.3%+5.81%+2.28%-9.82%
'26/08/1851.1-0.4-0.78%-4.76%45308.68-548.59-1.2%+4.54%+0.42%-9.3%
'26/08/1751.5-0.1-0.19%-4.94%45857.27+46.26+0.1%+4.65%-0.29%-9.59%
'26/08/1451.6+1.3+2.58%-2.49%45811.01-210.47-0.46%+4.17%+3.04%-6.65%
'26/08/1350.3-0.1-0.2%-2.68%46021.48+503.41+1.11%+5.32%-1.31%-8%
'26/08/1250.4+0.2+0.4%-2.29%45518.07+397.35+0.88%+6.25%-0.48%-8.54%
'26/08/1150.2-0.5-0.99%-3.25%45120.72+191.96+0.43%+6.7%-1.42%-9.96%
'26/08/1050.7-1-1.93%-5.13%44928.76+702.85+1.59%+8.4%-3.52%-13.5%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0751.7-0.4-0.77%-5.85%44225.91-170.79-0.38%+7.98%-0.39%-13.8%
'26/08/0652.1-0.7-1.33%-7.1%44396.7-214.9-0.48%+7.46%-0.85%-14.6%
'26/08/0552.8+1.6+3.13%-4.2%44611.6+1250.94+2.88%+10.6%+0.25%-14.8%
'26/08/0451.2+4.3+9.17%+4.58%43360.66-25.75-0.06%+10.5%+9.23%-5.91%
'26/08/0346.9-1.1-2.29%+2.19%43386.41+266.66+0.62%+11.2%-2.91%-8.99%
'26/07/3148+2.3+5.03%+7.33%43119.75+3186.45+7.98%+20.1%-2.95%-12.7%
'26/07/3045.7+0.05+0.11%+7.45%39933.3-105.88-0.26%+19.7%+0.37%-12.3%
'26/07/2945.65-1.45-3.08%+4.14%40039.18-1564.18-3.76%+15.2%+0.68%-11.1%
'26/07/2847.1-1.4-2.89%+1.13%41603.36-2030.83-4.65%+9.87%+1.76%-8.73%
'26/07/2748.5+1.05+2.21%+3.37%43634.19-20.65-0.05%+9.82%+2.26%-6.44%
'26/07/2447.45+0.35+0.74%+4.14%43654.84-1195.97-2.67%+6.89%+3.41%-2.75%
'26/07/2347.1-0.4-0.84%+3.26%44850.81+25.03+0.06%+6.95%-0.9%-3.68%
'26/07/2247.5-0.05-0.11%+3.15%44825.78+592.91+1.34%+8.38%-1.45%-5.23%
'26/07/2147.55+0.85+1.82%+5.03%44232.87+1783.17+4.2%+12.9%-2.38%-7.9%
'26/07/2046.7-0.3-0.64%+4.36%42449.7-221.57-0.52%+12.3%-0.12%-7.99%
'26/07/1747-4.1-8.02%-4.01%42671.27-2953.71-6.47%+5.07%-1.55%-9.09%
'26/07/1651.1-1-1.92%-5.85%45624.98-6.61-0.01%+5.06%-1.91%-10.9%
'26/07/1552.1+1+1.96%-4.01%45631.59+893.64+2%+7.16%-0.04%-11.2%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1451.1-1.5-2.85%-6.75%44737.95-642.57-1.42%+5.64%-1.43%-12.4%
'26/07/1352.6-0.1-0.19%-6.93%45380.52+25.91+0.06%+5.7%-0.25%-12.6%
'26/07/0952.7+1.1+2.13%-4.94%45354.61-379.8-0.83%+4.82%+2.96%-9.76%
'26/07/0851.6-0.2-0.39%-5.31%45734.41+255.3+0.56%+5.41%-0.95%-10.7%
'26/07/0751.8-2.1-3.9%-9%45479.11-1077.28-2.31%+2.97%-1.59%-12%
'26/07/0653.9+0.9+1.7%-7.45%46556.39-224.23-0.48%+2.48%+2.18%-9.93%
'26/07/0353+1.4+2.71%-4.94%46780.62+36.46+0.08%+2.56%+2.63%-7.5%
'26/07/0251.6+0.6+1.18%-3.82%46744.16-274.83-0.58%+1.96%+1.76%-5.78%
'26/07/0151-0.3-0.58%-4.39%47018.99+893.08+1.94%+3.93%-2.52%-8.32%
'26/06/3051.3+0.4+0.79%-3.63%46125.91+1126.01+2.5%+6.53%-1.71%-10.2%
'26/06/2950.9-0.1-0.2%-3.82%44999.9+428.14+0.96%+7.56%-1.16%-11.4%
'26/06/2651-0.9-1.73%-5.49%44571.76-1683.5-3.64%+3.64%+1.91%-9.13%
'26/06/2551.9+0.1+0.19%-5.31%46255.26+211.66+0.46%+4.12%-0.27%-9.43%
'26/06/2451.8-0.2-0.38%-5.67%46043.6-1057.05-2.24%+1.78%+1.86%-7.46%
'26/06/2352-0.9-1.7%-7.28%47100.65-640.86-1.34%+0.42%-0.36%-7.69%
'26/06/2252.9-2.2-3.99%-11%47741.51+1276.31+2.75%+3.17%-6.74%-14.2%
'26/06/1855.1+3.3+6.37%-5.31%46465.2+587.81+1.28%+4.5%+5.09%-9.81%
'26/06/1751.8+4.25+8.94%+3.15%45877.39+68.2+0.15%+4.65%+8.79%-1.5%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1647.55+0.55+1.17%+4.36%45809.19+412.2+0.91%+5.6%+0.26%-1.24%
'26/06/1547+1.25+2.73%+7.21%45396.99+1227.95+2.78%+8.54%-0.05%-1.32%
'26/06/1245.75-0.5-1.08%+6.05%44169.04+1019.58+2.36%+11.1%-3.44%-5.05%
'26/06/1146.25+1.4+3.12%+9.36%43149.46-76.08-0.18%+10.9%+3.3%-1.54%
'26/06/1044.85-0.45-0.99%+8.28%43225.54-1478.9-3.31%+7.24%+2.32%+1.04%
'26/06/0945.3+1.45+3.31%+11.9%44704.44+1201.66+2.76%+10.2%+0.55%+1.66%
'26/06/0843.85-0.8-1.79%+9.85%43502.78-1568.16-3.48%+6.37%+1.69%+3.49%
'26/06/0544.65-0.35-0.78%+9%45070.94-606.52-1.33%+4.95%+0.55%+4.05%
'26/06/0445-0.05-0.11%+8.88%45677.46-781.7-1.68%+3.19%+1.57%+5.69%
'26/06/0345.05+0.4+0.9%+9.85%46459.16+901.85+1.98%+5.23%-1.08%+4.62%
'26/06/0244.65+0.25+0.56%+10.5%45557.31+219.4+0.48%+5.74%+0.08%+4.73%
'26/06/0144.4+0.7+1.6%+12.2%45337.91+604.97+1.35%+7.17%+0.25%+5.07%
'26/05/2943.7+0.6+1.39%+13.8%44732.94+1096.5+2.51%+9.86%-1.12%+3.94%
'26/05/2843.1-0.1-0.23%+13.5%43636.44-620.36-1.4%+8.32%+1.17%+5.22%
'26/05/2743.2-0.45-1.03%+12.4%44256.8+731.43+1.68%+10.1%-2.71%+2.23%
'26/05/2643.65-0.1-0.23%+12.1%43525.37-119.03-0.27%+9.84%+0.04%+2.27%
'26/05/2543.75-0.4-0.91%+11.1%43644.4+1376.43+3.26%+13.4%-4.17%-2.32%
'26/05/2244.1500%+11.1%42267.97+899.76+2.18%+15.9%-2.18%-4.79%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2144.15+0.05+0.11%+11.2%41368.21+1347.39+3.37%+19.8%-3.26%-8.56%
'26/05/2044.1+0.2+0.46%+11.7%40020.82-154.74-0.39%+19.3%+0.85%-7.6%
'26/05/1943.9+1.1+2.57%+14.6%40175.56-716.26-1.75%+17.2%+4.32%-2.63%
'26/05/1842.8+0.45+1.06%+15.8%40891.82-280.54-0.68%+16.4%+1.74%-0.62%
'26/05/1542.35-0.35-0.82%+14.9%41172.36-579.39-1.39%+14.8%+0.57%+0.05%
'26/05/1442.7+0.15+0.35%+15.3%41751.75+377.25+0.91%+15.9%-0.56%-0.59%
'26/05/1342.55-0.6-1.39%+13.7%41374.5-523.82-1.25%+14.4%-0.14%-0.75%
'26/05/1243.15-0.65-1.48%+12%41898.32+108.26+0.26%+14.7%-1.74%-2.73%
'26/05/1143.8-1.05-2.34%+9.36%41790.06+186.12+0.45%+15.2%-2.79%-5.87%
'26/05/0844.85-0.5-1.1%+8.16%41603.94-329.84-0.79%+14.3%-0.31%-6.16%
'26/05/0745.35-0.25-0.55%+7.57%41933.78+794.93+1.93%+16.5%-2.48%-8.97%
'26/05/0645.6+0.65+1.45%+9.12%41138.85+369.56+0.91%+17.6%+0.54%-8.47%
'26/05/0544.95+0.1+0.22%+9.36%40769.29+64.15+0.16%+17.8%+0.06%-8.41%
'26/05/0444.85+0.15+0.34%+9.73%40705.14+1778.51+4.57%+23.2%-4.23%-13.4%
'26/04/3044.7-0.1-0.22%+9.49%38926.63-376.87-0.96%+22%+0.74%-12.5%
'26/04/2944.8+0.55+1.24%+10.8%39303.5-218.23-0.55%+21.3%+1.79%-10.5%
'26/04/2844.2500%+10.8%39521.73-94.9-0.24%+21%+0.24%-10.2%
'26/04/2744.25-0.95-2.1%+8.52%39616.63+684.23+1.76%+23.1%-3.86%-14.6%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2445.2-0.05-0.11%+8.4%38932.4+1218.25+3.23%+27.1%-3.34%-18.7%
'26/04/2345.25-1.25-2.69%+5.48%37714.15-164.32-0.43%+26.6%-2.26%-21.1%
'26/04/2246.5+0.85+1.86%+7.45%37878.47+273.36+0.73%+27.5%+1.13%-20%
'26/04/2145.65+0.2+0.44%+7.92%37605.11+646.31+1.75%+29.7%-1.31%-21.8%
'26/04/2045.45-0.55-1.2%+6.63%36958.8+154.46+0.42%+30.3%-1.62%-23.6%
'26/04/1746-0.2-0.43%+6.17%36804.34-327.68-0.88%+29.1%+0.45%-22.9%
'26/04/1646.2+0.5+1.09%+7.33%37132.02+409.88+1.12%+30.5%-0.03%-23.2%
'26/04/1545.7+0.1+0.22%+7.57%36722.14+426.02+1.17%+32.1%-0.95%-24.5%
'26/04/1445.600%+7.57%36296.12+838.83+2.37%+35.2%-2.37%-27.6%
'26/04/1345.6-0.1-0.22%+7.33%35457.29+39.46+0.11%+35.4%-0.33%-28%
'26/04/1045.7-1-2.14%+5.03%35417.83+556.67+1.6%+37.5%-3.74%-32.5%
'26/04/0946.7+0.1+0.21%+5.26%34861.16+99.78+0.29%+37.9%-0.08%-32.7%
'26/04/0846.6+2.2+4.95%+10.5%34761.38+1531.56+4.61%+44.3%+0.34%-33.8%
'26/04/0744.400%+10.5%33229.82+657.39+2.02%+47.2%-2.02%-36.7%
'26/04/0244.4-0.4-0.89%+9.49%32572.43-602.39-1.82%+44.5%+0.93%-35%
'26/04/0144.8+1.05+2.4%+12.1%33174.82+1451.83+4.58%+51.1%-2.18%-39%
'26/03/3143.75-0.95-2.13%+9.73%31722.99-795.17-2.45%+47.4%+0.32%-37.7%
'26/03/3044.7-0.7-1.54%+8.04%32518.16-594.43-1.8%+44.8%+0.26%-36.7%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2745.4-0.1-0.22%+7.8%33112.59-225.03-0.68%+43.8%+0.46%-36%
'26/03/2645.5-0.2-0.44%+7.33%33337.62-101.49-0.3%+43.4%-0.14%-36%
'26/03/2545.7+0.4+0.88%+8.28%33439.11+826.87+2.54%+47%-1.66%-38.7%
'26/03/2445.3+0.35+0.78%+9.12%32612.24-110.26-0.34%+46.5%+1.12%-37.4%
'26/03/2344.95-0.85-1.86%+7.1%32722.5-821.38-2.45%+42.9%+0.59%-35.8%
'26/03/2045.8-0.5-1.08%+5.94%33543.88-145.8-0.43%+42.3%-0.65%-36.4%
'26/03/1946.3-0.8-1.7%+4.14%33689.68-658.9-1.92%+39.6%+0.22%-35.4%
'26/03/1847.1+0.5+1.07%+5.26%34348.58+512.01+1.51%+41.7%-0.44%-36.4%
'26/03/1746.6+0.25+0.54%+5.83%33836.57+494.06+1.48%+43.8%-0.94%-38%
'26/03/1646.35-0.45-0.96%+4.81%33342.51-57.81-0.17%+43.5%-0.79%-38.7%
'26/03/1346.800%+4.81%33400.32-181.54-0.54%+42.8%+0.54%-37.9%
'26/03/1246.8-0.85-1.78%+2.94%33581.86-532.33-1.56%+40.5%-0.22%-37.6%
'26/03/1147.65+1.75+3.81%+6.86%34114.19+1342.32+4.1%+46.3%-0.29%-39.4%
'26/03/1045.9+0.8+1.77%+8.76%32771.87+661.45+2.06%+49.3%-0.29%-40.5%
'26/03/0945.1-1.75-3.74%+4.7%32110.42-1489.12-4.43%+42.7%+0.69%-38%
'26/03/0646.85+0.55+1.19%+5.94%33599.54-73.4-0.22%+42.4%+1.41%-36.4%
'26/03/0546.3+0.3+0.65%+6.63%33672.94+844.06+2.57%+46%-1.92%-39.4%
'26/03/0446-1.7-3.56%+2.83%32828.88-1494.77-4.35%+39.7%+0.79%-36.8%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0347.7-1-2.05%+0.72%34323.65-771.44-2.2%+36.6%+0.15%-35.9%
'26/03/0248.7-0.25-0.51%+0.2%35095.09-319.4-0.9%+35.4%+0.39%-35.2%
'26/02/2648.95-0.05-0.1%+0.1%35414.49+1.420%+35.4%-0.1%-35.3%
'26/02/2549+0.15+0.31%+0.41%35413.07+712.25+2.05%+38.2%-1.74%-37.7%
'26/02/2448.8500%+0.41%34700.82+927.56+2.75%+41.9%-2.75%-41.5%
'26/02/2348.85+0.1+0.21%+0.62%33773.26+167.55+0.5%+42.7%-0.29%-42%
'26/02/1148.75-0.05-0.1%+0.51%33605.71+532.74+1.61%+45%-1.71%-44.4%
'26/02/1048.800%+0.51%33072.97+668.35+2.06%+47.9%-2.06%-47.4%
'26/02/0948.8-0.45-0.91%-0.41%32404.62+621.7+1.96%+50.8%-2.87%-51.2%
'26/02/0649.25-1.35-2.67%-3.06%31782.92-18.35-0.06%+50.7%-2.61%-53.8%
'26/02/0550.6+0.5+1%-2.1%31801.27-488.54-1.51%+48.5%+2.51%-50.6%
'26/02/0450.1+1.25+2.56%+0.41%32289.81+94.45+0.29%+48.9%+2.27%-48.5%
'26/02/0348.85-0.4-0.81%-0.41%32195.36+571.33+1.81%+51.6%-2.62%-52%
'26/02/0249.25-0.75-1.5%-1.9%31624.03-439.72-1.37%+49.5%-0.13%-51.4%
'26/01/3050+0.4+0.81%-1.11%32063.75-472.52-1.45%+47.3%+2.26%-48.5%
'26/01/2949.6-0.7-1.39%-2.49%32536.27-267.55-0.82%+46.1%-0.57%-48.6%
'26/01/2850.3-0.7-1.37%-3.82%32803.82+485.9+1.5%+48.3%-2.87%-52.2%
'26/01/2751-0.7-1.35%-5.13%32317.92+253.4+0.79%+49.5%-2.14%-54.6%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2651.7+0.3+0.58%-4.57%32064.52+103.01+0.32%+50%+0.26%-54.6%
'26/01/2351.4+0.2+0.39%-4.2%31961.51+215.43+0.68%+51%-0.29%-55.2%
'26/01/2251.2+1.6+3.23%-1.11%31746.08+499.71+1.6%+53.4%+1.63%-54.5%
'26/01/2149.6-0.8-1.59%-2.68%31246.37-513.62-1.62%+50.9%+0.03%-53.6%
'26/01/2050.400%-2.68%31759.99+120.7+0.38%+51.5%-0.38%-54.2%
'26/01/1950.400%-2.68%31639.29+230.59+0.73%+52.6%-0.73%-55.3%
'26/01/1650.4-1.1-2.14%-4.76%31408.7+598.12+1.94%+55.6%-4.08%-60.4%
'26/01/1551.5+1.5+3%-1.9%30810.58-131.2-0.42%+54.9%+3.42%-56.8%
'26/01/1450-0.1-0.2%-2.1%30941.78+234.56+0.76%+56.1%-0.96%-58.2%
'26/01/1350.1+1.1+2.24%+0.1%30707.22+139.93+0.46%+56.8%+1.78%-56.7%
'26/01/1249+0.9+1.87%+1.98%30567.29+278.33+0.92%+58.3%+0.95%-56.3%
'26/01/0948.1+1.1+2.34%+4.36%30288.96-71.59-0.24%+57.9%+2.58%-53.5%
'26/01/0847-0.35-0.74%+3.59%30360.55-74.92-0.25%+57.5%-0.49%-53.9%
'26/01/0747.3500%+3.59%30435.47-140.83-0.46%+56.8%+0.46%-53.2%
'26/01/0647.35-0.3-0.63%+2.94%30576.3+471.26+1.57%+59.2%-2.2%-56.3%
'26/01/0547.65-0.3-0.63%+2.29%30105.04+755.23+2.57%+63.3%-3.2%-61%
'26/01/0247.95+0.4+0.84%+3.15%29349.81+386.21+1.33%+65.5%-0.49%-62.4%
'25/12/3147.55-0.15-0.31%+2.83%28963.6+256.47+0.89%+67%-1.2%-64.2%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3047.7-0.05-0.1%+2.72%28707.13-103.76-0.36%+66.4%+0.26%-63.7%
'25/12/2947.75+0.4+0.84%+3.59%28810.89+254.87+0.89%+67.9%-0.05%-64.3%
'25/12/2647.35-0.1-0.21%+3.37%28556.02+184.04+0.65%+69%-0.86%-65.6%
'25/12/2447.45-0.2-0.42%+2.94%28371.98+61.51+0.22%+69.3%-0.64%-66.4%
'25/12/2347.65-0.25-0.52%+2.4%28310.47+160.83+0.57%+70.3%-1.09%-67.9%
'25/12/2247.9+0.15+0.31%+2.72%28149.64+453.29+1.64%+73.1%-1.33%-70.4%
'25/12/1947.75+0.2+0.42%+3.15%27696.35+227.82+0.83%+74.5%-0.41%-71.4%
'25/12/1847.55-0.2-0.42%+2.72%27468.53-56.64-0.21%+74.2%-0.21%-71.4%
'25/12/1747.75-0.15-0.31%+2.4%27525.17-11.49-0.04%+74.1%-0.27%-71.7%
'25/12/1647.9-0.55-1.14%+1.24%27536.66-330.28-1.19%+72%+0.05%-70.8%
'25/12/1548.4500%+1.24%27866.94-331.08-1.17%+70%+1.17%-68.8%
'25/12/1248.45+0.25+0.52%+1.76%28198.02+173.27+0.62%+71.1%-0.1%-69.3%
'25/12/1148.2-0.05-0.1%+1.66%28024.75-375.98-1.32%+68.8%+1.22%-67.1%
'25/12/1048.25+0.25+0.52%+2.19%28400.73+218.13+0.77%+70.1%-0.25%-67.9%
'25/12/0948-1.65-3.32%-1.21%28182.6-121.18-0.43%+69.4%-2.89%-70.6%
'25/12/0849.65-0.1-0.2%-1.41%28303.78+322.89+1.15%+71.3%-1.35%-72.7%
'25/12/0549.7500%-1.41%27980.89+185.18+0.67%+72.5%-0.67%-73.9%
'25/12/0449.75+0.15+0.3%-1.11%27795.71+2.67+0.01%+72.5%+0.29%-73.6%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0349.6-0.4-0.8%-1.9%27793.04+228.77+0.83%+73.9%-1.63%-75.8%
'25/12/0250+0.35+0.7%-1.21%27564.27+221.74+0.81%+75.3%-0.11%-76.5%
'25/12/0149.65-0.55-1.1%-2.29%27342.53-283.95-1.03%+73.5%-0.07%-75.8%
'25/11/2850.2+0.55+1.11%-1.21%27626.48+71.95+0.26%+74%+0.85%-75.2%
'25/11/2749.6500%-1.21%27554.53+144.99+0.53%+74.9%-0.53%-76.1%
'25/11/2649.65+0.8+1.64%+0.41%27409.54+497.37+1.85%+78.1%-0.21%-77.7%
'25/11/2548.85+1.1+2.3%+2.72%26912.17+407.93+1.54%+80.9%+0.76%-78.2%
'25/11/2447.75+0.8+1.7%+4.47%26504.24+69.3+0.26%+81.4%+1.44%-76.9%
'25/11/2146.95-0.8-1.68%+2.72%26434.94-991.42-3.61%+74.8%+1.93%-72.1%
'25/11/2047.75+0.55+1.17%+3.92%27426.36+846.24+3.18%+80.4%-2.01%-76.4%
'25/11/1947.200%+3.92%26580.12-176-0.66%+79.2%+0.66%-75.3%
'25/11/1847.2-1-2.07%+1.76%26756.12-691.19-2.52%+74.7%+0.45%-72.9%
'25/11/1748.2-0.85-1.73%0%27447.31+49.81+0.18%+75%-1.91%-75%
'25/11/1449.0500%0%27397.5-506.06-1.81%+71.8%+1.81%-71.8%
'25/11/1349.05-0.2-0.41%-0.41%27903.56-43.53-0.16%+71.5%-0.25%-71.9%
'25/11/1249.25+0.4+0.82%+0.41%27947.09+162.14+0.58%+72.5%+0.24%-72.1%
'25/11/1148.8500%+0.41%27784.95-84.56-0.3%+72%+0.3%-71.6%
'25/11/1048.85+1.4+2.95%+3.37%27869.51+218.1+0.79%+73.4%+2.16%-70%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0747.45-0.95-1.96%+1.34%27651.41-248.04-0.89%+71.8%-1.07%-70.5%
'25/11/0648.4+0.65+1.36%+2.72%27899.45+182.39+0.66%+73%+0.7%-70.2%
'25/11/0547.75-0.4-0.83%+1.87%27717.06-399.5-1.42%+70.5%+0.59%-68.6%
'25/11/0448.15-0.65-1.33%+0.51%28116.56-218.03-0.77%+69.2%-0.56%-68.7%
'25/11/0348.8+0.45+0.93%+1.45%28334.59+101.24+0.36%+69.8%+0.57%-68.4%
'25/10/3148.35+0.2+0.42%+1.87%28233.35-54.18-0.19%+69.5%+0.61%-67.6%
'25/10/3048.15-0.35-0.72%+1.13%28287.53-7.21-0.03%+69.4%-0.69%-68.3%
'25/10/2948.5-0.05-0.1%+1.03%28294.74+345.63+1.24%+71.5%-1.34%-70.5%
'25/10/2848.55-0.5-1.02%0%27949.11-44.52-0.16%+71.3%-0.86%-71.3%
'25/10/2749.05-0.5-1.01%-1.01%27993.63+461.37+1.68%+74.1%-2.69%-75.1%
'25/10/2349.55-0.45-0.9%-1.9%27532.26-116.65-0.42%+73.4%-0.48%-75.3%
'25/10/2250+0.9+1.83%-0.1%27648.91-103.5-0.37%+72.7%+2.2%-72.8%
'25/10/2149.1+0.15+0.31%+0.2%27752.41+63.78+0.23%+73.1%+0.08%-72.9%
'25/10/2048.95+0.05+0.1%+0.31%27688.63+386.26+1.41%+75.6%-1.31%-75.3%
'25/10/1748.900%+0.31%27302.37-345.5-1.25%+73.4%+1.25%-73.1%
'25/10/1648.9+0.6+1.24%+1.55%27647.87+372.16+1.36%+75.8%-0.12%-74.2%
'25/10/1548.3+0.6+1.26%+2.83%27275.71+482.56+1.8%+78.9%-0.54%-76.1%
'25/10/1447.7-0.6-1.24%+1.55%26793.15-130.27-0.48%+78.1%-0.76%-76.5%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1348.3-0.85-1.73%-0.2%26923.42-378.5-1.39%+75.6%-0.34%-75.8%
'25/10/0949.15-0.85-1.7%-1.9%27301.92+238.24+0.88%+77.1%-2.58%-79%
'25/10/0850+0.35+0.7%-1.21%27063.68-148.27-0.54%+76.2%+1.24%-77.4%
'25/10/0749.65+0.3+0.61%-0.61%27211.95+450.89+1.68%+79.1%-1.07%-79.7%
'25/10/0349.3500%-0.61%26761.06+382.67+1.45%+81.7%-1.45%-82.3%
'25/10/0249.3500%-0.61%26378.39+395.48+1.52%+84.5%-1.52%-85.1%