≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3485 敘豐 / K線比較(日)

3485 敘豐

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209201+8+3.98%4.98%204214204
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1392,926萬1,035135股/筆209.83.3532.553.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1352,800萬1,57386張/筆207.8+1 (+0.5%)

連續漲跌: 連3漲  ( +11元 / +5.56%)

財報評分: 最新87分 / 平均69分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 敘豐董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:05)

• 敘豐預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 08/03 14:41)

• 敘豐取得桃園市八德區土地及廠房 (公告訊息 07/24 16:38)

• 敘豐董事會通過授權董事長進行不動產購置及簽約等事宜 (公告訊息 07/21 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30209+8+3.98%+3.98%47940.13+308.17+0.65%+0.65%+3.33%+3.33%
'26/09/29201+1+0.5%+4.5%47631.96-392.64-0.82%-0.18%+1.32%+4.68%
'26/09/24200+2+1.01%+5.56%48024.6-132.69-0.28%-0.45%+1.29%+6.01%
'26/09/23198-1-0.5%+5.03%48157.29+357.12+0.75%+0.29%-1.25%+4.73%
'26/09/22199+2.5+1.27%+6.36%47800.17+81.33+0.17%+0.46%+1.1%+5.9%
'26/09/21196.5-2-1.01%+5.29%47718.84+538.09+1.14%+1.61%-2.15%+3.68%
'26/09/18198.5+2.5+1.28%+6.63%47180.75+892.75+1.93%+3.57%-0.65%+3.06%
'26/09/17196+2+1.03%+7.73%46288+439.1+0.96%+4.56%+0.07%+3.17%
'26/09/16194+7+3.74%+11.8%45848.9+337.41+0.74%+5.34%+3%+6.43%
'26/09/15187-3-1.58%+10%45511.49-351.03-0.77%+4.53%-0.81%+5.47%
'26/09/14190-3-1.55%+8.29%45862.52-322.33-0.7%+3.8%-0.85%+4.49%
'26/09/11193-6.5-3.26%+4.76%46184.85-755.64-1.61%+2.13%-1.65%+2.63%
'26/09/10199.5-8-3.86%+0.72%46940.49-242.87-0.51%+1.6%-3.35%-0.88%
'26/09/09207.5-0.5-0.24%+0.48%47183.36+77.58+0.16%+1.77%-0.4%-1.29%
'26/09/08208-2-0.95%-0.48%47105.78-220.49-0.47%+1.3%-0.48%-1.77%
'26/09/0721000%-0.48%47326.27+775.14+1.67%+2.98%-1.67%-3.46%
'26/09/0421000%-0.48%46551.13+693.47+1.51%+4.54%-1.51%-5.02%
'26/09/03210-7-3.23%-3.69%45857.66-307.06-0.67%+3.85%-2.56%-7.53%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02217-8-3.56%-7.11%46164.72-784-1.67%+2.11%-1.89%-9.22%
'26/09/01225+8+3.69%-3.69%46948.72+820.25+1.78%+3.93%+1.91%-7.61%
'26/08/31217-17-7.26%-10.7%46128.47-202.98-0.44%+3.47%-6.82%-14.2%
'26/08/28234+3+1.3%-9.52%46331.45+356.23+0.77%+4.27%+0.53%-13.8%
'26/08/27231-10-4.15%-13.3%45975.22+142.6+0.31%+4.6%-4.46%-17.9%
'26/08/26241+5.5+2.34%-11.3%45832.62+663.16+1.47%+6.13%+0.87%-17.4%
'26/08/25235.5+5.5+2.39%-9.13%45169.46+407.14+0.91%+7.1%+1.48%-16.2%
'26/08/24230-5.5-2.34%-11.3%44762.32-461.97-1.02%+6.01%-1.32%-17.3%
'26/08/21235.5+13.5+6.08%-5.86%45224.29+290.55+0.65%+6.69%+5.43%-12.5%
'26/08/20222+20+9.9%+3.47%44933.74+214.39+0.48%+7.2%+9.42%-3.74%
'26/08/19202-5-2.42%+0.97%44719.35-589.33-1.3%+5.81%-1.12%-4.84%
'26/08/18207-11.5-5.26%-4.35%45308.68-548.59-1.2%+4.54%-4.06%-8.89%
'26/08/17218.5+11.5+5.56%+0.97%45857.27+46.26+0.1%+4.65%+5.46%-3.68%
'26/08/14207-7-3.27%-2.34%45811.01-210.47-0.46%+4.17%-2.81%-6.51%
'26/08/13214-3-1.38%-3.69%46021.48+503.41+1.11%+5.32%-2.49%-9.01%
'26/08/12217+12+5.85%+1.95%45518.07+397.35+0.88%+6.25%+4.97%-4.3%
'26/08/11205-3.5-1.68%+0.24%45120.72+191.96+0.43%+6.7%-2.11%-6.46%
'26/08/10208.5-2-0.95%-0.71%44928.76+702.85+1.59%+8.4%-2.54%-9.11%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07210.5-4-1.86%-2.56%44225.91-170.79-0.38%+7.98%-1.48%-10.5%
'26/08/06214.5+6+2.88%+0.24%44396.7-214.9-0.48%+7.46%+3.36%-7.22%
'26/08/05208.5+2+0.97%+1.21%44611.6+1250.94+2.88%+10.6%-1.91%-9.35%
'26/08/04206.5+5.5+2.74%+3.98%43360.66-25.75-0.06%+10.5%+2.8%-6.52%
'26/08/03201+8.5+4.42%+8.57%43386.41+266.66+0.62%+11.2%+3.8%-2.61%
'26/07/31192.5+17.5+10%+19.4%43119.75+3186.45+7.98%+20.1%+2.02%-0.62%
'26/07/30175-12.5-6.67%+11.5%39933.3-105.88-0.26%+19.7%-6.41%-8.27%
'26/07/29192-15-7.25%+3.14%40039.18-1564.18-3.76%+15.2%-3.49%-12.1%
'26/07/28207-15.5-6.97%-4.04%41603.36-2030.83-4.65%+9.87%-2.32%-13.9%
'26/07/27222.5-4-1.77%-5.74%43634.19-20.65-0.05%+9.82%-1.72%-15.6%
'26/07/24226.5-13.5-5.62%-11%43654.84-1195.97-2.67%+6.89%-2.95%-17.9%
'26/07/23240-7-2.83%-13.6%44850.81+25.03+0.06%+6.95%-2.89%-20.5%
'26/07/22247+21.5+9.53%-5.32%44825.78+592.91+1.34%+8.38%+8.19%-13.7%
'26/07/21225.5+1.5+0.67%-4.69%44232.87+1783.17+4.2%+12.9%-3.53%-17.6%
'26/07/20224-14.5-6.08%-10.5%42449.7-221.57-0.52%+12.3%-5.56%-22.8%
'26/07/17238.5-22.5-8.62%-18.2%42671.27-2953.71-6.47%+5.07%-2.15%-23.3%
'26/07/16261-6-2.25%-20%45624.98-6.61-0.01%+5.06%-2.24%-25.1%
'26/07/15267+4+1.52%-18.8%45631.59+893.64+2%+7.16%-0.48%-26%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14263-15-5.4%-23.2%44737.95-642.57-1.42%+5.64%-3.98%-28.8%
'26/07/13278-8-2.8%-25.3%45380.52+25.91+0.06%+5.7%-2.86%-31.1%
'26/07/09286-2-0.69%-25.9%45354.61-379.8-0.83%+4.82%+0.14%-30.7%
'26/07/08288+4+1.41%-24.8%45734.41+255.3+0.56%+5.41%+0.85%-30.2%
'26/07/07284-27.5-8.83%-31.5%45479.11-1077.28-2.31%+2.97%-6.52%-34.4%
'26/07/06311.5-8.5-2.66%-33.3%46556.39-224.23-0.48%+2.48%-2.18%-35.8%
'26/07/03320-11-3.32%-35.5%46780.62+36.46+0.08%+2.56%-3.4%-38.1%
'26/07/02331+30+9.97%-29.1%46744.16-274.83-0.58%+1.96%+10.6%-31%
'26/07/01301+7.5+2.56%-27.3%47018.99+893.08+1.94%+3.93%+0.62%-31.2%
'26/06/30293.5+26.5+9.93%-20%46125.91+1126.01+2.5%+6.53%+7.43%-26.6%
'26/06/29267-1-0.37%-20.3%44999.9+428.14+0.96%+7.56%-1.33%-27.9%
'26/06/26268-17-5.96%-25.1%44571.76-1683.5-3.64%+3.64%-2.32%-28.7%
'26/06/25285-7-2.4%-26.9%46255.26+211.66+0.46%+4.12%-2.86%-31%
'26/06/24292-5.5-1.85%-28.2%46043.6-1057.05-2.24%+1.78%+0.39%-30%
'26/06/23297.5-22-6.89%-33.2%47100.65-640.86-1.34%+0.42%-5.55%-33.6%
'26/06/22319.5+8.5+2.73%-31.4%47741.51+1276.31+2.75%+3.17%-0.02%-34.5%
'26/06/18311+6+1.97%-30%46465.2+587.81+1.28%+4.5%+0.69%-34.5%
'26/06/17305-11-3.48%-32.4%45877.39+68.2+0.15%+4.65%-3.63%-37.1%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16316-27-7.87%-37.8%45809.19+412.2+0.91%+5.6%-8.78%-43.4%
'26/06/15343+27+8.54%-32.4%45396.99+1227.95+2.78%+8.54%+5.76%-41%
'26/06/12316+14+4.64%-29.3%44169.04+1019.58+2.36%+11.1%+2.28%-40.4%
'26/06/11302+6.5+2.2%-27.7%43149.46-76.08-0.18%+10.9%+2.38%-38.7%
'26/06/10295.5-32.5-9.91%-34.9%43225.54-1478.9-3.31%+7.24%-6.6%-42.1%
'26/06/09328+8+2.5%-33.3%44704.44+1201.66+2.76%+10.2%-0.26%-43.5%
'26/06/08320-30-8.57%-39%43502.78-1568.16-3.48%+6.37%-5.09%-45.4%
'26/06/05350-18-4.89%-42%45070.94-606.52-1.33%+4.95%-3.56%-46.9%
'26/06/04368-18.5-4.79%-44.8%45677.46-781.7-1.68%+3.19%-3.11%-47.9%
'26/06/03386.5+27.5+7.66%-40.5%46459.16+901.85+1.98%+5.23%+5.68%-45.8%
'26/06/02359-8-2.18%-41.8%45557.31+219.4+0.48%+5.74%-2.66%-47.6%
'26/06/01367+33+9.88%-36.1%45337.91+604.97+1.35%+7.17%+8.53%-43.2%
'26/05/29334-6-1.76%-37.2%44732.94+1096.5+2.51%+9.86%-4.27%-47.1%
'26/05/28340+18+5.59%-33.7%43636.44-620.36-1.4%+8.32%+6.99%-42%
'26/05/27322+1.5+0.47%-33.4%44256.8+731.43+1.68%+10.1%-1.21%-43.5%
'26/05/26320.5+29+9.95%-26.8%43525.37-119.03-0.27%+9.84%+10.2%-36.6%
'26/05/25291.5+26.5+10%-19.4%43644.4+1376.43+3.26%+13.4%+6.74%-32.9%
'26/05/22265+24+9.96%-11.4%42267.97+899.76+2.18%+15.9%+7.78%-27.3%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21241-1.5-0.62%-12%41368.21+1347.39+3.37%+19.8%-3.99%-31.7%
'26/05/20242.5-8-3.19%-14.8%40020.82-154.74-0.39%+19.3%-2.8%-34.1%
'26/05/19250.5-19.5-7.22%-20.9%40175.56-716.26-1.75%+17.2%-5.47%-38.2%
'26/05/18270-5-1.82%-22.4%40891.82-280.54-0.68%+16.4%-1.14%-38.8%
'26/05/15275-12.5-4.35%-25.7%41172.36-579.39-1.39%+14.8%-2.96%-40.6%
'26/05/14287.5-4.5-1.54%-26.9%41751.75+377.25+0.91%+15.9%-2.45%-42.8%
'26/05/13292-16-5.19%-30.7%41374.5-523.82-1.25%+14.4%-3.94%-45.1%
'26/05/12308-6.5-2.07%-32.1%41898.32+108.26+0.26%+14.7%-2.33%-46.8%
'26/05/11314.5+44.5+16.48%-20.9%41790.06+186.12+0.45%+15.2%+16%-36.2%
'26/05/08270-10-3.57%-23.8%41603.94-329.84-0.79%+14.3%-2.78%-38.1%
'26/05/07280-25.5-8.35%-30.1%41933.78+794.93+1.93%+16.5%-10.3%-46.6%
'26/05/06305.5+177.5+138.67%+66.8%41138.85+369.56+0.91%+17.6%+137.8%+49.2%
'26/05/0540769.29+64.15+0.16%+17.8%
'26/05/0440705.14+1778.51+4.57%+23.2%
'26/04/3038926.63-376.87-0.96%+22%
'26/04/2939303.5-218.23-0.55%+21.3%
'26/04/2839521.73-94.9-0.24%+21%
'26/04/2739616.63+684.23+1.76%+23.1%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438932.4+1218.25+3.23%+27.1%
'26/04/2337714.15-164.32-0.43%+26.6%
'26/04/2237878.47+273.36+0.73%+27.5%
'26/04/2137605.11+646.31+1.75%+29.7%
'26/04/2036958.8+154.46+0.42%+30.3%
'26/04/1736804.34-327.68-0.88%+29.1%
'26/04/1637132.02+409.88+1.12%+30.5%
'26/04/1536722.14+426.02+1.17%+32.1%
'26/04/1436296.12+838.83+2.37%+35.2%
'26/04/1335457.29+39.46+0.11%+35.4%
'26/04/1035417.83+556.67+1.6%+37.5%
'26/04/0934861.16+99.78+0.29%+37.9%
'26/04/0834761.38+1531.56+4.61%+44.3%
'26/04/0733229.82+657.39+2.02%+47.2%
'26/04/0232572.43-602.39-1.82%+44.5%
'26/04/0133174.82+1451.83+4.58%+51.1%
'26/03/3131722.99-795.17-2.45%+47.4%
'26/03/3032518.16-594.43-1.8%+44.8%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2733112.59-225.03-0.68%+43.8%
'26/03/2633337.62-101.49-0.3%+43.4%
'26/03/2533439.11+826.87+2.54%+47%
'26/03/2432612.24-110.26-0.34%+46.5%
'26/03/2332722.5-821.38-2.45%+42.9%
'26/03/2033543.88-145.8-0.43%+42.3%
'26/03/1933689.68-658.9-1.92%+39.6%
'26/03/1834348.58+512.01+1.51%+41.7%
'26/03/1733836.57+494.06+1.48%+43.8%
'26/03/1633342.51-57.81-0.17%+43.5%
'26/03/1333400.32-181.54-0.54%+42.8%
'26/03/1233581.86-532.33-1.56%+40.5%
'26/03/1134114.19+1342.32+4.1%+46.3%
'26/03/1032771.87+661.45+2.06%+49.3%
'26/03/0932110.42-1489.12-4.43%+42.7%
'26/03/0633599.54-73.4-0.22%+42.4%
'26/03/0533672.94+844.06+2.57%+46%
'26/03/0432828.88-1494.77-4.35%+39.7%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334323.65-771.44-2.2%+36.6%
'26/03/0235095.09-319.4-0.9%+35.4%
'26/02/2635414.49+1.420%+35.4%
'26/02/2535413.07+712.25+2.05%+38.2%
'26/02/2434700.82+927.56+2.75%+41.9%
'26/02/2333773.26+167.55+0.5%+42.7%
'26/02/1133605.71+532.74+1.61%+45%
'26/02/1033072.97+668.35+2.06%+47.9%
'26/02/0932404.62+621.7+1.96%+50.8%
'26/02/0631782.92-18.35-0.06%+50.7%
'26/02/0531801.27-488.54-1.51%+48.5%
'26/02/0432289.81+94.45+0.29%+48.9%
'26/02/0332195.36+571.33+1.81%+51.6%
'26/02/0231624.03-439.72-1.37%+49.5%
'26/01/3032063.75-472.52-1.45%+47.3%
'26/01/2932536.27-267.55-0.82%+46.1%
'26/01/2832803.82+485.9+1.5%+48.3%
'26/01/2732317.92+253.4+0.79%+49.5%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632064.52+103.01+0.32%+50%
'26/01/2331961.51+215.43+0.68%+51%
'26/01/2231746.08+499.71+1.6%+53.4%
'26/01/2131246.37-513.62-1.62%+50.9%
'26/01/2031759.99+120.7+0.38%+51.5%
'26/01/1931639.29+230.59+0.73%+52.6%
'26/01/1631408.7+598.12+1.94%+55.6%
'26/01/1530810.58-131.2-0.42%+54.9%
'26/01/1430941.78+234.56+0.76%+56.1%
'26/01/1330707.22+139.93+0.46%+56.8%
'26/01/1230567.29+278.33+0.92%+58.3%
'26/01/0930288.96-71.59-0.24%+57.9%
'26/01/0830360.55-74.92-0.25%+57.5%
'26/01/0730435.47-140.83-0.46%+56.8%
'26/01/0630576.3+471.26+1.57%+59.2%
'26/01/0530105.04+755.23+2.57%+63.3%
'26/01/0229349.81+386.21+1.33%+65.5%
'25/12/3128963.6+256.47+0.89%+67%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028707.13-103.76-0.36%+66.4%
'25/12/2928810.89+254.87+0.89%+67.9%
'25/12/2628556.02+184.04+0.65%+69%
'25/12/2428371.98+61.51+0.22%+69.3%
'25/12/2328310.47+160.83+0.57%+70.3%
'25/12/2228149.64+453.29+1.64%+73.1%
'25/12/1927696.35+227.82+0.83%+74.5%
'25/12/1827468.53-56.64-0.21%+74.2%
'25/12/1727525.17-11.49-0.04%+74.1%
'25/12/1627536.66-330.28-1.19%+72%
'25/12/1527866.94-331.08-1.17%+70%
'25/12/1228198.02+173.27+0.62%+71.1%
'25/12/1128024.75-375.98-1.32%+68.8%
'25/12/1028400.73+218.13+0.77%+70.1%
'25/12/0928182.6-121.18-0.43%+69.4%
'25/12/0828303.78+322.89+1.15%+71.3%
'25/12/0527980.89+185.18+0.67%+72.5%
'25/12/0427795.71+2.67+0.01%+72.5%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327793.04+228.77+0.83%+73.9%
'25/12/0227564.27+221.74+0.81%+75.3%
'25/12/0127342.53-283.95-1.03%+73.5%
'25/11/2827626.48+71.95+0.26%+74%
'25/11/2727554.53+144.99+0.53%+74.9%
'25/11/2627409.54+497.37+1.85%+78.1%
'25/11/2526912.17+407.93+1.54%+80.9%
'25/11/2426504.24+69.3+0.26%+81.4%
'25/11/2126434.94-991.42-3.61%+74.8%
'25/11/2027426.36+846.24+3.18%+80.4%
'25/11/1926580.12-176-0.66%+79.2%
'25/11/1826756.12-691.19-2.52%+74.7%
'25/11/1727447.31+49.81+0.18%+75%
'25/11/1427397.5-506.06-1.81%+71.8%
'25/11/1327903.56-43.53-0.16%+71.5%
'25/11/1227947.09+162.14+0.58%+72.5%
'25/11/1127784.95-84.56-0.3%+72%
'25/11/1027869.51+218.1+0.79%+73.4%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727651.41-248.04-0.89%+71.8%
'25/11/0627899.45+182.39+0.66%+73%
'25/11/0527717.06-399.5-1.42%+70.5%
'25/11/0428116.56-218.03-0.77%+69.2%
'25/11/0328334.59+101.24+0.36%+69.8%
'25/10/3128233.35-54.18-0.19%+69.5%
'25/10/3028287.53-7.21-0.03%+69.4%
'25/10/2928294.74+345.63+1.24%+71.5%
'25/10/2827949.11-44.52-0.16%+71.3%
'25/10/2727993.63+461.37+1.68%+74.1%
'25/10/2327532.26-116.65-0.42%+73.4%
'25/10/2227648.91-103.5-0.37%+72.7%
'25/10/2127752.41+63.78+0.23%+73.1%
'25/10/2027688.63+386.26+1.41%+75.6%
'25/10/1727302.37-345.5-1.25%+73.4%
'25/10/1627647.87+372.16+1.36%+75.8%
'25/10/1527275.71+482.56+1.8%+78.9%
'25/10/1426793.15-130.27-0.48%+78.1%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1326923.42-378.5-1.39%+75.6%
'25/10/0927301.92+238.24+0.88%+77.1%
'25/10/0827063.68-148.27-0.54%+76.2%
'25/10/0727211.95+450.89+1.68%+79.1%
'25/10/0326761.06+382.67+1.45%+81.7%
'25/10/0226378.39+395.48+1.52%+84.5%
'25/10/0125982.91+162.37+0.63%+85.7%