≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / K線比較(日)

3489 森寶

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.25+0.1+0.43%2.37%23.123.5523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91211.5萬531.72張/筆23.272.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194450.9萬932.09張/筆23.2+0.6 (+2.65%)

連續漲跌: 連2漲  ( +0.7元 / +3.09%)

財報評分: 最新26分 / 平均35分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 森寶2026年第一次股東臨時會解除董事之競業禁止限制 (公告訊息 09/29 15:29)

• 森寶2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 15:23)

• 森寶董事會推舉董事長 (公告訊息 09/29 15:16)

• 森寶第七屆薪資報酬委員名單 (公告訊息 09/29 15:15)

• 森寶第五屆提名委員名單 (公告訊息 09/29 15:12)

• 森寶第三屆審計委員名單 (公告訊息 09/29 15:01)

• 森寶第十一屆董事當選名單 (公告訊息 09/29 14:54)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3023.35+0.1+0.43%+0.43%47940.13+308.17+0.65%+0.65%-0.22%-0.22%
'26/09/2923.25+0.6+2.65%+3.09%47631.96-392.64-0.82%-0.18%+3.47%+3.27%
'26/09/2422.65-0.1-0.44%+2.64%48024.6-132.69-0.28%-0.45%-0.16%+3.09%
'26/09/2322.75+0.1+0.44%+3.09%48157.29+357.12+0.75%+0.29%-0.31%+2.8%
'26/09/2222.65+0.35+1.57%+4.71%47800.17+81.33+0.17%+0.46%+1.4%+4.24%
'26/09/2122.3+0.05+0.22%+4.94%47718.84+538.09+1.14%+1.61%-0.92%+3.33%
'26/09/1822.25+0.05+0.23%+5.18%47180.75+892.75+1.93%+3.57%-1.7%+1.61%
'26/09/1722.2+0.55+2.54%+7.85%46288+439.1+0.96%+4.56%+1.58%+3.29%
'26/09/1621.65+0.35+1.64%+9.62%45848.9+337.41+0.74%+5.34%+0.9%+4.29%
'26/09/1521.3+0.15+0.71%+10.4%45511.49-351.03-0.77%+4.53%+1.48%+5.87%
'26/09/1421.15-0.75-3.42%+6.62%45862.52-322.33-0.7%+3.8%-2.72%+2.82%
'26/09/1121.9-0.3-1.35%+5.18%46184.85-755.64-1.61%+2.13%+0.26%+3.05%
'26/09/1022.2+0.5+2.3%+7.6%46940.49-242.87-0.51%+1.6%+2.81%+6%
'26/09/0921.7-0.75-3.34%+4.01%47183.36+77.58+0.16%+1.77%-3.5%+2.24%
'26/09/0822.45-0.2-0.88%+3.09%47105.78-220.49-0.47%+1.3%-0.41%+1.79%
'26/09/0722.65-0.2-0.88%+2.19%47326.27+775.14+1.67%+2.98%-2.55%-0.8%
'26/09/0422.85+0.1+0.44%+2.64%46551.13+693.47+1.51%+4.54%-1.07%-1.9%
'26/09/0322.7500%+2.64%45857.66-307.06-0.67%+3.85%+0.67%-1.21%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0222.75+0.05+0.22%+2.86%46164.72-784-1.67%+2.11%+1.89%+0.75%
'26/09/0122.7-0.25-1.09%+1.74%46948.72+820.25+1.78%+3.93%-2.87%-2.18%
'26/08/3122.95-0.1-0.43%+1.3%46128.47-202.98-0.44%+3.47%+0.01%-2.17%
'26/08/2823.05-0.05-0.22%+1.08%46331.45+356.23+0.77%+4.27%-0.99%-3.19%
'26/08/2723.1+0.3+1.32%+2.41%45975.22+142.6+0.31%+4.6%+1.01%-2.19%
'26/08/2622.800%+2.41%45832.62+663.16+1.47%+6.13%-1.47%-3.72%
'26/08/2522.8-0.6-2.56%-0.21%45169.46+407.14+0.91%+7.1%-3.47%-7.31%
'26/08/2423.4+1.2+5.41%+5.18%44762.32-461.97-1.02%+6.01%+6.43%-0.83%
'26/08/2122.2+0.5+2.3%+7.6%45224.29+290.55+0.65%+6.69%+1.65%+0.91%
'26/08/2021.7-2.1-8.82%-1.89%44933.74+214.39+0.48%+7.2%-9.3%-9.09%
'26/08/1923.8+0.15+0.63%-1.27%44719.35-589.33-1.3%+5.81%+1.93%-7.08%
'26/08/1823.65-2.6-9.9%-11%45308.68-548.59-1.2%+4.54%-8.7%-15.6%
'26/08/1726.25+0.2+0.77%-10.4%45857.27+46.26+0.1%+4.65%+0.67%-15%
'26/08/1426.05+0.15+0.58%-9.85%45811.01-210.47-0.46%+4.17%+1.04%-14%
'26/08/1325.9-0.2-0.77%-10.5%46021.48+503.41+1.11%+5.32%-1.88%-15.9%
'26/08/1226.1+0.15+0.58%-10%45518.07+397.35+0.88%+6.25%-0.3%-16.3%
'26/08/1125.9500%-10%45120.72+191.96+0.43%+6.7%-0.43%-16.7%
'26/08/1025.95-0.05-0.19%-10.2%44928.76+702.85+1.59%+8.4%-1.78%-18.6%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0726+0.1+0.39%-9.85%44225.91-170.79-0.38%+7.98%+0.77%-17.8%
'26/08/0625.900%-9.85%44396.7-214.9-0.48%+7.46%+0.48%-17.3%
'26/08/0525.9+0.25+0.97%-8.97%44611.6+1250.94+2.88%+10.6%-1.91%-19.5%
'26/08/0425.65+1.35+5.56%-3.91%43360.66-25.75-0.06%+10.5%+5.62%-14.4%
'26/08/0324.3+2.2+9.95%+5.66%43386.41+266.66+0.62%+11.2%+9.33%-5.52%
'26/07/3122.1+2+9.95%+16.2%43119.75+3186.45+7.98%+20.1%+1.97%-3.88%
'26/07/3020.1+0.3+1.52%+17.9%39933.3-105.88-0.26%+19.7%+1.78%-1.8%
'26/07/2919.8+0.4+2.06%+20.4%40039.18-1564.18-3.76%+15.2%+5.82%+5.13%
'26/07/2819.4-0.1-0.51%+19.7%41603.36-2030.83-4.65%+9.87%+4.14%+9.88%
'26/07/2719.5+0.35+1.83%+21.9%43634.19-20.65-0.05%+9.82%+1.88%+12.1%
'26/07/2419.15+0.05+0.26%+22.3%43654.84-1195.97-2.67%+6.89%+2.93%+15.4%
'26/07/2319.100%+22.3%44850.81+25.03+0.06%+6.95%-0.06%+15.3%
'26/07/2219.100%+22.3%44825.78+592.91+1.34%+8.38%-1.34%+13.9%
'26/07/2119.1-0.05-0.26%+21.9%44232.87+1783.17+4.2%+12.9%-4.46%+9%
'26/07/2019.15-0.15-0.78%+21%42449.7-221.57-0.52%+12.3%-0.26%+8.64%
'26/07/1719.3-0.3-1.53%+19.1%42671.27-2953.71-6.47%+5.07%+4.94%+14.1%
'26/07/1619.6-0.1-0.51%+18.5%45624.98-6.61-0.01%+5.06%-0.5%+13.5%
'26/07/1519.7-0.15-0.76%+17.6%45631.59+893.64+2%+7.16%-2.76%+10.5%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1419.85-0.6-2.93%+14.2%44737.95-642.57-1.42%+5.64%-1.51%+8.54%
'26/07/1320.45-0.75-3.54%+10.1%45380.52+25.91+0.06%+5.7%-3.6%+4.44%
'26/07/0924.2+0.1+0.41%+9.34%45354.61-379.8-0.83%+4.82%+1.24%+4.51%
'26/07/0824.1-0.3-1.23%+7.99%45734.41+255.3+0.56%+5.41%-1.79%+2.58%
'26/07/0724.4-0.1-0.41%+7.55%45479.11-1077.28-2.31%+2.97%+1.9%+4.58%
'26/07/0624.5+0.25+1.03%+8.66%46556.39-224.23-0.48%+2.48%+1.51%+6.18%
'26/07/0324.25+0.25+1.04%+9.79%46780.62+36.46+0.08%+2.56%+0.96%+7.23%
'26/07/0224+0.5+2.13%+12.1%46744.16-274.83-0.58%+1.96%+2.71%+10.2%
'26/07/0123.5+0.6+2.62%+15.1%47018.99+893.08+1.94%+3.93%+0.68%+11.1%
'26/06/3022.9+0.45+2%+17.4%46125.91+1126.01+2.5%+6.53%-0.5%+10.8%
'26/06/2922.45-0.1-0.44%+16.9%44999.9+428.14+0.96%+7.56%-1.4%+9.29%
'26/06/2622.55-0.2-0.88%+15.8%44571.76-1683.5-3.64%+3.64%+2.76%+12.2%
'26/06/2522.7500%+15.8%46255.26+211.66+0.46%+4.12%-0.46%+11.7%
'26/06/2422.75+0.15+0.66%+16.6%46043.6-1057.05-2.24%+1.78%+2.9%+14.8%
'26/06/2322.6+0.2+0.89%+17.6%47100.65-640.86-1.34%+0.42%+2.23%+17.2%
'26/06/2222.4-0.55-2.4%+14.8%47741.51+1276.31+2.75%+3.17%-5.15%+11.6%
'26/06/1822.9500%+14.8%46465.2+587.81+1.28%+4.5%-1.28%+10.3%
'26/06/1722.95-0.05-0.22%+14.6%45877.39+68.2+0.15%+4.65%-0.37%+9.91%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1623+0.15+0.66%+15.3%45809.19+412.2+0.91%+5.6%-0.25%+9.72%
'26/06/1522.85+0.05+0.22%+15.6%45396.99+1227.95+2.78%+8.54%-2.56%+7.03%
'26/06/1222.8+0.4+1.79%+17.6%44169.04+1019.58+2.36%+11.1%-0.57%+6.53%
'26/06/1122.4-0.05-0.22%+17.4%43149.46-76.08-0.18%+10.9%-0.04%+6.46%
'26/06/1022.45+0.6+2.75%+20.6%43225.54-1478.9-3.31%+7.24%+6.06%+13.4%
'26/06/0921.85-0.15-0.68%+19.8%44704.44+1201.66+2.76%+10.2%-3.44%+9.57%
'26/06/0822-0.45-2%+17.4%43502.78-1568.16-3.48%+6.37%+1.48%+11%
'26/06/0522.45+0.5+2.28%+20%45070.94-606.52-1.33%+4.95%+3.61%+15.1%
'26/06/0421.95+0.15+0.69%+20.9%45677.46-781.7-1.68%+3.19%+2.37%+17.7%
'26/06/0321.8+0.15+0.69%+21.7%46459.16+901.85+1.98%+5.23%-1.29%+16.5%
'26/06/0221.65-0.05-0.23%+21.4%45557.31+219.4+0.48%+5.74%-0.71%+15.7%
'26/06/0121.7-0.1-0.46%+20.9%45337.91+604.97+1.35%+7.17%-1.81%+13.7%
'26/05/2921.8+0.15+0.69%+21.7%44732.94+1096.5+2.51%+9.86%-1.82%+11.8%
'26/05/2821.65-0.1-0.46%+21.1%43636.44-620.36-1.4%+8.32%+0.94%+12.8%
'26/05/2721.75-0.15-0.68%+20.3%44256.8+731.43+1.68%+10.1%-2.36%+10.2%
'26/05/2621.9+0.05+0.23%+20.6%43525.37-119.03-0.27%+9.84%+0.5%+10.8%
'26/05/2521.85-0.15-0.68%+19.8%43644.4+1376.43+3.26%+13.4%-3.94%+6.35%
'26/05/222200%+19.8%42267.97+899.76+2.18%+15.9%-2.18%+3.89%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2122+0.05+0.23%+20%41368.21+1347.39+3.37%+19.8%-3.14%+0.26%
'26/05/2021.95-0.05-0.23%+19.8%40020.82-154.74-0.39%+19.3%+0.16%+0.45%
'26/05/1922-0.05-0.23%+19.5%40175.56-716.26-1.75%+17.2%+1.52%+2.26%
'26/05/1822.05+0.5+2.32%+22.3%40891.82-280.54-0.68%+16.4%+3%+5.84%
'26/05/1521.55-0.4-1.82%+20%41172.36-579.39-1.39%+14.8%-0.43%+5.22%
'26/05/1421.95-0.25-1.13%+18.7%41751.75+377.25+0.91%+15.9%-2.04%+2.82%
'26/05/1322.2+0.05+0.23%+19%41374.5-523.82-1.25%+14.4%+1.48%+4.54%
'26/05/1222.15-0.25-1.12%+17.6%41898.32+108.26+0.26%+14.7%-1.38%+2.92%
'26/05/1122.4+0.25+1.13%+19%41790.06+186.12+0.45%+15.2%+0.68%+3.73%
'26/05/0822.15+0.2+0.91%+20%41603.94-329.84-0.79%+14.3%+1.7%+5.72%
'26/05/0721.95+0.05+0.23%+20.3%41933.78+794.93+1.93%+16.5%-1.7%+3.79%
'26/05/0621.9+0.1+0.46%+20.9%41138.85+369.56+0.91%+17.6%-0.45%+3.28%
'26/05/0521.8-0.2-0.91%+19.8%40769.29+64.15+0.16%+17.8%-1.07%+2%
'26/05/0422-0.1-0.45%+19.2%40705.14+1778.51+4.57%+23.2%-5.02%-3.92%
'26/04/3022.1-0.2-0.9%+18.2%38926.63-376.87-0.96%+22%+0.06%-3.81%
'26/04/2922.3+0.1+0.45%+18.7%39303.5-218.23-0.55%+21.3%+1%-2.61%
'26/04/2822.2+0.2+0.91%+19.8%39521.73-94.9-0.24%+21%+1.15%-1.24%
'26/04/2722-0.7-3.08%+16.1%39616.63+684.23+1.76%+23.1%-4.84%-7.06%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2422.7+0.15+0.67%+16.9%38932.4+1218.25+3.23%+27.1%-2.56%-10.3%
'26/04/2322.55-0.25-1.1%+15.6%37714.15-164.32-0.43%+26.6%-0.67%-11%
'26/04/2222.8+0.2+0.88%+16.6%37878.47+273.36+0.73%+27.5%+0.15%-10.9%
'26/04/2122.6-0.45-1.95%+14.3%37605.11+646.31+1.75%+29.7%-3.7%-15.4%
'26/04/2023.05-0.65-2.74%+11.2%36958.8+154.46+0.42%+30.3%-3.16%-19.1%
'26/04/1723.7-0.25-1.04%+10%36804.34-327.68-0.88%+29.1%-0.16%-19.1%
'26/04/1623.95+0.05+0.21%+10.3%37132.02+409.88+1.12%+30.5%-0.91%-20.3%
'26/04/1523.9+0.15+0.63%+10.9%36722.14+426.02+1.17%+32.1%-0.54%-21.1%
'26/04/1423.75-0.7-2.86%+7.77%36296.12+838.83+2.37%+35.2%-5.23%-27.4%
'26/04/1324.45+0.75+3.16%+11.2%35457.29+39.46+0.11%+35.4%+3.05%-24.2%
'26/04/1023.7+0.2+0.85%+12.1%35417.83+556.67+1.6%+37.5%-0.75%-25.4%
'26/04/0923.5+0.1+0.43%+12.6%34861.16+99.78+0.29%+37.9%+0.14%-25.3%
'26/04/0823.4+0.3+1.3%+14.1%34761.38+1531.56+4.61%+44.3%-3.31%-30.2%
'26/04/0723.100%+14.1%33229.82+657.39+2.02%+47.2%-2.02%-33.1%
'26/04/0223.1-0.15-0.65%+13.3%32572.43-602.39-1.82%+44.5%+1.17%-31.2%
'26/04/0123.25+0.35+1.53%+15.1%33174.82+1451.83+4.58%+51.1%-3.05%-36.1%
'26/03/3122.900%+15.1%31722.99-795.17-2.45%+47.4%+2.45%-32.4%
'26/03/3022.9-0.15-0.65%+14.3%32518.16-594.43-1.8%+44.8%+1.15%-30.5%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2723.0500%+14.3%33112.59-225.03-0.68%+43.8%+0.68%-29.5%
'26/03/2623.05+0.05+0.22%+14.6%33337.62-101.49-0.3%+43.4%+0.52%-28.8%
'26/03/2523+0.35+1.55%+16.3%33439.11+826.87+2.54%+47%-0.99%-30.7%
'26/03/2422.65-0.15-0.66%+15.6%32612.24-110.26-0.34%+46.5%-0.32%-30.9%
'26/03/2322.8-0.3-1.3%+14.1%32722.5-821.38-2.45%+42.9%+1.15%-28.8%
'26/03/2023.100%+14.1%33543.88-145.8-0.43%+42.3%+0.43%-28.2%
'26/03/1923.1-0.2-0.86%+13.1%33689.68-658.9-1.92%+39.6%+1.06%-26.5%
'26/03/1823.3+0.25+1.08%+14.3%34348.58+512.01+1.51%+41.7%-0.43%-27.4%
'26/03/1723.05+0.25+1.1%+15.6%33836.57+494.06+1.48%+43.8%-0.38%-28.2%
'26/03/1622.8+0.6+2.7%+18.7%33342.51-57.81-0.17%+43.5%+2.87%-24.8%
'26/03/1322.2+0.6+2.78%+22%33400.32-181.54-0.54%+42.8%+3.32%-20.8%
'26/03/1221.6+1.95+9.92%+34.1%33581.86-532.33-1.56%+40.5%+11.5%-6.43%
'26/03/1119.65+0.1+0.51%+34.8%34114.19+1342.32+4.1%+46.3%-3.59%-11.5%
'26/03/1019.55+0.5+2.62%+38.3%32771.87+661.45+2.06%+49.3%+0.56%-11%
'26/03/0919.05-0.55-2.81%+34.4%32110.42-1489.12-4.43%+42.7%+1.62%-8.24%
'26/03/0619.600%+34.4%33599.54-73.4-0.22%+42.4%+0.22%-7.93%
'26/03/0519.6+0.1+0.51%+35.1%33672.94+844.06+2.57%+46%-2.06%-10.9%
'26/03/0419.5-0.35-1.76%+32.7%32828.88-1494.77-4.35%+39.7%+2.59%-6.93%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0319.85-0.2-1%+31.4%34323.65-771.44-2.2%+36.6%+1.2%-5.18%
'26/03/0220.05-0.2-0.99%+30.1%35095.09-319.4-0.9%+35.4%-0.09%-5.25%
'26/02/2620.25-0.05-0.25%+29.8%35414.49+1.420%+35.4%-0.25%-5.57%
'26/02/2520.3+0.2+1%+31.1%35413.07+712.25+2.05%+38.2%-1.05%-7.06%
'26/02/2420.1-0.2-0.99%+29.8%34700.82+927.56+2.75%+41.9%-3.74%-12.1%
'26/02/2320.3+0.25+1.25%+31.4%33773.26+167.55+0.5%+42.7%+0.75%-11.2%
'26/02/1120.05+0.05+0.25%+31.7%33605.71+532.74+1.61%+45%-1.36%-13.2%
'26/02/102000%+31.7%33072.97+668.35+2.06%+47.9%-2.06%-16.2%
'26/02/0920-0.05-0.25%+31.4%32404.62+621.7+1.96%+50.8%-2.21%-19.4%
'26/02/0620.0500%+31.4%31782.92-18.35-0.06%+50.7%+0.06%-19.3%
'26/02/0520.05-0.45-2.2%+28.5%31801.27-488.54-1.51%+48.5%-0.69%-19.9%
'26/02/0420.500%+28.5%32289.81+94.45+0.29%+48.9%-0.29%-20.4%
'26/02/0320.500%+28.5%32195.36+571.33+1.81%+51.6%-1.81%-23.1%
'26/02/0220.500%+28.5%31624.03-439.72-1.37%+49.5%+1.37%-21%
'26/01/3020.5+0.1+0.49%+29.2%32063.75-472.52-1.45%+47.3%+1.94%-18.2%
'26/01/2920.400%+29.2%32536.27-267.55-0.82%+46.1%+0.82%-17%
'26/01/2820.400%+29.2%32803.82+485.9+1.5%+48.3%-1.5%-19.2%
'26/01/2720.4-0.6-2.86%+25.5%32317.92+253.4+0.79%+49.5%-3.65%-24%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2621+0.05+0.24%+25.8%32064.52+103.01+0.32%+50%-0.08%-24.2%
'26/01/2320.95-0.3-1.41%+24%31961.51+215.43+0.68%+51%-2.09%-27%
'26/01/2221.25-0.05-0.23%+23.7%31746.08+499.71+1.6%+53.4%-1.83%-29.7%
'26/01/2121.300%+23.7%31246.37-513.62-1.62%+50.9%+1.62%-27.2%
'26/01/2021.3-0.35-1.62%+21.7%31759.99+120.7+0.38%+51.5%-2%-29.8%
'26/01/1921.65-0.2-0.92%+20.6%31639.29+230.59+0.73%+52.6%-1.65%-32%
'26/01/1621.85-0.3-1.35%+19%31408.7+598.12+1.94%+55.6%-3.29%-36.6%
'26/01/1522.15-0.05-0.23%+18.7%30810.58-131.2-0.42%+54.9%+0.19%-36.2%
'26/01/1422.2-0.1-0.45%+18.2%30941.78+234.56+0.76%+56.1%-1.21%-38%
'26/01/1322.3-0.05-0.22%+17.9%30707.22+139.93+0.46%+56.8%-0.68%-38.9%
'26/01/1222.35-0.3-1.32%+16.3%30567.29+278.33+0.92%+58.3%-2.24%-41.9%
'26/01/0922.65+0.15+0.67%+17.1%30288.96-71.59-0.24%+57.9%+0.91%-40.8%
'26/01/0822.5+0.15+0.67%+17.9%30360.55-74.92-0.25%+57.5%+0.92%-39.6%
'26/01/0722.3500%+17.9%30435.47-140.83-0.46%+56.8%+0.46%-38.9%
'26/01/0622.35+0.35+1.59%+19.8%30576.3+471.26+1.57%+59.2%+0.02%-39.5%
'26/01/0522-0.85-3.72%+15.3%30105.04+755.23+2.57%+63.3%-6.29%-48%
'26/01/0222.85-0.05-0.22%+15.1%29349.81+386.21+1.33%+65.5%-1.55%-50.5%
'25/12/3122.900%+15.1%28963.6+256.47+0.89%+67%-0.89%-51.9%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3022.9+0.05+0.22%+15.3%28707.13-103.76-0.36%+66.4%+0.58%-51.1%
'25/12/2922.85-0.1-0.44%+14.8%28810.89+254.87+0.89%+67.9%-1.33%-53.1%
'25/12/2622.95+0.05+0.22%+15.1%28556.02+184.04+0.65%+69%-0.43%-53.9%
'25/12/2422.900%+15.1%28371.98+61.51+0.22%+69.3%-0.22%-54.3%
'25/12/2322.9+0.6+2.69%+18.2%28310.47+160.83+0.57%+70.3%+2.12%-52.1%
'25/12/2222.3-2.45-9.9%+6.46%28149.64+453.29+1.64%+73.1%-11.5%-66.6%
'25/12/1924.75+1.25+5.32%+12.1%27696.35+227.82+0.83%+74.5%+4.49%-62.4%
'25/12/1823.5+0.4+1.73%+14.1%27468.53-56.64-0.21%+74.2%+1.94%-60.1%
'25/12/1723.1+0.55+2.44%+16.9%27525.17-11.49-0.04%+74.1%+2.48%-57.2%
'25/12/1622.55-0.15-0.66%+16.1%27536.66-330.28-1.19%+72%+0.53%-56%
'25/12/1522.7+0.1+0.44%+16.6%27866.94-331.08-1.17%+70%+1.61%-53.4%
'25/12/1222.6+0.05+0.22%+16.9%28198.02+173.27+0.62%+71.1%-0.4%-54.2%
'25/12/1122.55+0.5+2.27%+19.5%28024.75-375.98-1.32%+68.8%+3.59%-49.3%
'25/12/1022.05-1.05-4.55%+14.1%28400.73+218.13+0.77%+70.1%-5.32%-56%
'25/12/0923.1+0.55+2.44%+16.9%28182.6-121.18-0.43%+69.4%+2.87%-52.5%
'25/12/0822.55+1.05+4.88%+22.6%28303.78+322.89+1.15%+71.3%+3.73%-48.8%
'25/12/0521.5+0.9+4.37%+27.9%27980.89+185.18+0.67%+72.5%+3.7%-44.6%
'25/12/0420.6+0.6+3%+31.7%27795.71+2.67+0.01%+72.5%+2.99%-40.7%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0320+0.2+1.01%+33.1%27793.04+228.77+0.83%+73.9%+0.18%-40.8%
'25/12/0219.8+0.1+0.51%+33.8%27564.27+221.74+0.81%+75.3%-0.3%-41.6%
'25/12/0119.7-0.15-0.76%+32.7%27342.53-283.95-1.03%+73.5%+0.27%-40.8%
'25/11/2819.85+0.2+1.02%+34.1%27626.48+71.95+0.26%+74%+0.76%-39.9%
'25/11/2719.65+0.15+0.77%+35.1%27554.53+144.99+0.53%+74.9%+0.24%-39.8%
'25/11/2619.5+0.3+1.56%+37.2%27409.54+497.37+1.85%+78.1%-0.29%-40.9%
'25/11/2519.2+0.15+0.79%+38.3%26912.17+407.93+1.54%+80.9%-0.75%-42.6%
'25/11/2419.05-0.05-0.26%+38%26504.24+69.3+0.26%+81.4%-0.52%-43.4%
'25/11/2119.1-0.4-2.05%+35.1%26434.94-991.42-3.61%+74.8%+1.56%-39.7%
'25/11/2019.5+0.6+3.17%+39.4%27426.36+846.24+3.18%+80.4%-0.01%-40.9%
'25/11/1918.900%+39.4%26580.12-176-0.66%+79.2%+0.66%-39.8%
'25/11/1818.900%+39.4%26756.12-691.19-2.52%+74.7%+2.52%-35.2%
'25/11/1718.9-0.2-1.05%+38%27447.31+49.81+0.18%+75%-1.23%-37%
'25/11/1419.1+0.05+0.26%+38.3%27397.5-506.06-1.81%+71.8%+2.07%-33.5%
'25/11/1319.05+0.05+0.26%+38.7%27903.56-43.53-0.16%+71.5%+0.42%-32.9%
'25/11/1219+0.05+0.26%+39.1%27947.09+162.14+0.58%+72.5%-0.32%-33.5%
'25/11/1118.95-0.15-0.79%+38%27784.95-84.56-0.3%+72%-0.49%-34.1%
'25/11/1019.1-0.05-0.26%+37.6%27869.51+218.1+0.79%+73.4%-1.05%-35.8%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0719.15+0.1+0.52%+38.3%27651.41-248.04-0.89%+71.8%+1.41%-33.5%
'25/11/0619.05+0.25+1.33%+40.2%27899.45+182.39+0.66%+73%+0.67%-32.8%
'25/11/0518.8-0.15-0.79%+39.1%27717.06-399.5-1.42%+70.5%+0.63%-31.5%
'25/11/0418.95-0.15-0.79%+38%28116.56-218.03-0.77%+69.2%-0.02%-31.2%
'25/11/0319.1-0.35-1.8%+35.5%28334.59+101.24+0.36%+69.8%-2.16%-34.3%
'25/10/3119.4500%+35.5%28233.35-54.18-0.19%+69.5%+0.19%-34%
'25/10/3019.45+0.05+0.26%+35.8%28287.53-7.21-0.03%+69.4%+0.29%-33.6%
'25/10/2919.4-0.05-0.26%+35.5%28294.74+345.63+1.24%+71.5%-1.5%-36.1%
'25/10/2819.4500%+35.5%27949.11-44.52-0.16%+71.3%+0.16%-35.8%
'25/10/2719.45-0.1-0.51%+34.8%27993.63+461.37+1.68%+74.1%-2.19%-39.3%
'25/10/2319.5500%+34.8%27532.26-116.65-0.42%+73.4%+0.42%-38.6%
'25/10/2219.5500%+34.8%27648.91-103.5-0.37%+72.7%+0.37%-38%
'25/10/2119.55-0.1-0.51%+34.1%27752.41+63.78+0.23%+73.1%-0.74%-39%
'25/10/2019.65-0.2-1.01%+32.7%27688.63+386.26+1.41%+75.6%-2.42%-42.8%
'25/10/1719.8500%+32.7%27302.37-345.5-1.25%+73.4%+1.25%-40.6%
'25/10/1619.85+0.05+0.25%+33.1%27647.87+372.16+1.36%+75.8%-1.11%-42.7%
'25/10/1519.8+0.1+0.51%+33.8%27275.71+482.56+1.8%+78.9%-1.29%-45.2%
'25/10/1419.7-0.1-0.51%+33.1%26793.15-130.27-0.48%+78.1%-0.03%-45%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1319.800%+33.1%26923.42-378.5-1.39%+75.6%+1.39%-42.5%
'25/10/0919.8-0.2-1%+31.7%27301.92+238.24+0.88%+77.1%-1.88%-45.4%
'25/10/082000%+31.7%27063.68-148.27-0.54%+76.2%+0.54%-44.4%
'25/10/0720+0.05+0.25%+32.1%27211.95+450.89+1.68%+79.1%-1.43%-47.1%
'25/10/0319.95-0.15-0.75%+31.1%26761.06+382.67+1.45%+81.7%-2.2%-50.6%
'25/10/0220.1-0.05-0.25%+30.8%26378.39+395.48+1.52%+84.5%-1.77%-53.7%
'25/10/0120.15-0.05-0.25%+30.4%25982.91+162.37+0.63%+85.7%-0.88%-55.2%