≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / K線比較(日)

3490 單井

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3545.1-0.75-1.66%3.44%45.245.944.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9188,619萬1,6521.16張/筆44.941.547.010.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2961.96億2,8781.49張/筆45.72+0.05 (+0.11%)

連續漲跌: 連2漲→跌  ( -0.75元 / -1.66%)

財報評分: 最新45分 / 平均57分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3044.35-0.75-1.66%-1.66%47940.13+308.17+0.65%+0.65%-2.31%-2.31%
'26/09/2945.1+0.05+0.11%-1.55%47631.96-392.64-0.82%-0.18%+0.93%-1.38%
'26/09/2445.05+0.9+2.04%+0.45%48024.6-132.69-0.28%-0.45%+2.32%+0.9%
'26/09/2344.15-1.35-2.97%-2.53%48157.29+357.12+0.75%+0.29%-3.72%-2.82%
'26/09/2245.5+0.3+0.66%-1.88%47800.17+81.33+0.17%+0.46%+0.49%-2.34%
'26/09/2145.2+0.85+1.92%0%47718.84+538.09+1.14%+1.61%+0.78%-1.61%
'26/09/1844.35-1-2.21%-2.21%47180.75+892.75+1.93%+3.57%-4.14%-5.77%
'26/09/1745.35+0.55+1.23%-1%46288+439.1+0.96%+4.56%+0.27%-5.57%
'26/09/1644.8+2.8+6.67%+5.6%45848.9+337.41+0.74%+5.34%+5.93%+0.26%
'26/09/1542-0.1-0.24%+5.34%45511.49-351.03-0.77%+4.53%+0.53%+0.81%
'26/09/1442.1+0.55+1.32%+6.74%45862.52-322.33-0.7%+3.8%+2.02%+2.94%
'26/09/1141.55+0.7+1.71%+8.57%46184.85-755.64-1.61%+2.13%+3.32%+6.44%
'26/09/1040.85-3.35-7.58%+0.34%46940.49-242.87-0.51%+1.6%-7.07%-1.26%
'26/09/0944.2+0.75+1.73%+2.07%47183.36+77.58+0.16%+1.77%+1.57%+0.3%
'26/09/0843.45-2.7-5.85%-3.9%47105.78-220.49-0.47%+1.3%-5.38%-5.2%
'26/09/0746.15+0.15+0.33%-3.59%47326.27+775.14+1.67%+2.98%-1.34%-6.57%
'26/09/0446+1.05+2.34%-1.33%46551.13+693.47+1.51%+4.54%+0.83%-5.88%
'26/09/0344.95-1.1-2.39%-3.69%45857.66-307.06-0.67%+3.85%-1.72%-7.54%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0246.05-0.1-0.22%-3.9%46164.72-784-1.67%+2.11%+1.45%-6.01%
'26/09/0146.15+0.65+1.43%-2.53%46948.72+820.25+1.78%+3.93%-0.35%-6.45%
'26/08/3145.5-4.8-9.54%-11.8%46128.47-202.98-0.44%+3.47%-9.1%-15.3%
'26/08/2850.3-3.7-6.85%-17.9%46331.45+356.23+0.77%+4.27%-7.62%-22.1%
'26/08/2754+0.4+0.75%-17.3%45975.22+142.6+0.31%+4.6%+0.44%-21.9%
'26/08/2653.6-1-1.83%-18.8%45832.62+663.16+1.47%+6.13%-3.3%-24.9%
'26/08/2554.6+4.9+9.86%-10.8%45169.46+407.14+0.91%+7.1%+8.95%-17.9%
'26/08/2449.7-4.2-7.79%-17.7%44762.32-461.97-1.02%+6.01%-6.77%-23.7%
'26/08/2153.9+4.75+9.66%-9.77%45224.29+290.55+0.65%+6.69%+9.01%-16.5%
'26/08/2049.15+2.35+5.02%-5.24%44933.74+214.39+0.48%+7.2%+4.54%-12.4%
'26/08/1946.8+2.3+5.17%-0.34%44719.35-589.33-1.3%+5.81%+6.47%-6.14%
'26/08/1844.5+2.05+4.83%+4.48%45308.68-548.59-1.2%+4.54%+6.03%-0.07%
'26/08/1742.45+2.8+7.06%+11.9%45857.27+46.26+0.1%+4.65%+6.96%+7.21%
'26/08/1439.65+2.8+7.6%+20.4%45811.01-210.47-0.46%+4.17%+8.06%+16.2%
'26/08/1336.85+3.35+10%+32.4%46021.48+503.41+1.11%+5.32%+8.89%+27.1%
'26/08/1233.5+1.5+4.69%+38.6%45518.07+397.35+0.88%+6.25%+3.81%+32.3%
'26/08/1132+0.4+1.27%+40.3%45120.72+191.96+0.43%+6.7%+0.84%+33.6%
'26/08/1031.6+1.2+3.95%+45.9%44928.76+702.85+1.59%+8.4%+2.36%+37.5%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0730.4+0.7+2.36%+49.3%44225.91-170.79-0.38%+7.98%+2.74%+41.3%
'26/08/0629.7+1.15+4.03%+55.3%44396.7-214.9-0.48%+7.46%+4.51%+47.9%
'26/08/0528.55+0.15+0.53%+56.2%44611.6+1250.94+2.88%+10.6%-2.35%+45.6%
'26/08/0428.400%+56.2%43360.66-25.75-0.06%+10.5%+0.06%+45.7%
'26/08/0328.4+0.7+2.53%+60.1%43386.41+266.66+0.62%+11.2%+1.91%+48.9%
'26/07/3127.7+1.55+5.93%+69.6%43119.75+3186.45+7.98%+20.1%-2.05%+49.5%
'26/07/3026.15+0.3+1.16%+71.6%39933.3-105.88-0.26%+19.7%+1.42%+51.8%
'26/07/2925.85-0.8-3%+66.4%40039.18-1564.18-3.76%+15.2%+0.76%+51.2%
'26/07/2826.65-1.1-3.96%+59.8%41603.36-2030.83-4.65%+9.87%+0.69%+50%
'26/07/2727.75+0.65+2.4%+63.7%43634.19-20.65-0.05%+9.82%+2.45%+53.8%
'26/07/2427.1-0.3-1.09%+61.9%43654.84-1195.97-2.67%+6.89%+1.58%+55%
'26/07/2327.4-0.25-0.9%+60.4%44850.81+25.03+0.06%+6.95%-0.96%+53.5%
'26/07/2227.65-0.15-0.54%+59.5%44825.78+592.91+1.34%+8.38%-1.88%+51.2%
'26/07/2127.8+1.05+3.93%+65.8%44232.87+1783.17+4.2%+12.9%-0.27%+52.9%
'26/07/2026.75-0.75-2.73%+61.3%42449.7-221.57-0.52%+12.3%-2.21%+48.9%
'26/07/1727.5-2.3-7.72%+48.8%42671.27-2953.71-6.47%+5.07%-1.25%+43.8%
'26/07/1629.8-0.45-1.49%+46.6%45624.98-6.61-0.01%+5.06%-1.48%+41.6%
'26/07/1530.25+0.45+1.51%+48.8%45631.59+893.64+2%+7.16%-0.49%+41.7%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1429.8-1.1-3.56%+43.5%44737.95-642.57-1.42%+5.64%-2.14%+37.9%
'26/07/1331.4-0.4-1.26%+41%45380.52+25.91+0.06%+5.7%-1.32%+35.3%
'26/07/0931.8-0.85-2.6%+37.4%45354.61-379.8-0.83%+4.82%-1.77%+32.5%
'26/07/0832.65-0.55-1.66%+35.1%45734.41+255.3+0.56%+5.41%-2.22%+29.7%
'26/07/0733.2-0.5-1.48%+33.1%45479.11-1077.28-2.31%+2.97%+0.83%+30.1%
'26/07/0633.7-0.65-1.89%+30.6%46556.39-224.23-0.48%+2.48%-1.41%+28.1%
'26/07/0334.35+0.9+2.69%+34.1%46780.62+36.46+0.08%+2.56%+2.61%+31.5%
'26/07/0233.45-0.45-1.33%+32.3%46744.16-274.83-0.58%+1.96%-0.75%+30.3%
'26/07/0133.9+3.05+9.89%+45.4%47018.99+893.08+1.94%+3.93%+7.95%+41.4%
'26/06/3030.85+0.55+1.82%+48%46125.91+1126.01+2.5%+6.53%-0.68%+41.5%
'26/06/2930.3-0.15-0.49%+47.3%44999.9+428.14+0.96%+7.56%-1.45%+39.7%
'26/06/2630.45-1.25-3.94%+41.5%44571.76-1683.5-3.64%+3.64%-0.3%+37.8%
'26/06/2531.7-0.85-2.61%+37.8%46255.26+211.66+0.46%+4.12%-3.07%+33.7%
'26/06/2432.55+0.05+0.15%+38%46043.6-1057.05-2.24%+1.78%+2.39%+36.2%
'26/06/2332.5-0.9-2.69%+34.3%47100.65-640.86-1.34%+0.42%-1.35%+33.9%
'26/06/2233.4+0.95+2.93%+38.2%47741.51+1276.31+2.75%+3.17%+0.18%+35%
'26/06/1832.45-0.85-2.55%+34.7%46465.2+587.81+1.28%+4.5%-3.83%+30.2%
'26/06/1733.3+0.45+1.37%+36.5%45877.39+68.2+0.15%+4.65%+1.22%+31.9%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1632.85-0.8-2.38%+33.3%45809.19+412.2+0.91%+5.6%-3.29%+27.7%
'26/06/1533.65+1.45+4.5%+39.3%45396.99+1227.95+2.78%+8.54%+1.72%+30.7%
'26/06/1232.2+0.35+1.1%+40.8%44169.04+1019.58+2.36%+11.1%-1.26%+29.7%
'26/06/1131.85-0.65-2%+38%43149.46-76.08-0.18%+10.9%-1.82%+27.1%
'26/06/1032.5-2.1-6.07%+29.6%43225.54-1478.9-3.31%+7.24%-2.76%+22.4%
'26/06/0934.6+0.35+1.02%+30.9%44704.44+1201.66+2.76%+10.2%-1.74%+20.7%
'26/06/0834.25-2.45-6.68%+22.2%43502.78-1568.16-3.48%+6.37%-3.2%+15.8%
'26/06/0536.7-1-2.65%+19%45070.94-606.52-1.33%+4.95%-1.32%+14%
'26/06/0437.7-1-2.58%+15.9%45677.46-781.7-1.68%+3.19%-0.9%+12.7%
'26/06/0338.7+1.2+3.2%+19.6%46459.16+901.85+1.98%+5.23%+1.22%+14.4%
'26/06/0237.5-0.5-1.32%+18%45557.31+219.4+0.48%+5.74%-1.8%+12.3%
'26/06/0138-0.45-1.17%+16.6%45337.91+604.97+1.35%+7.17%-2.52%+9.48%
'26/05/2938.4500%+16.6%44732.94+1096.5+2.51%+9.86%-2.51%+6.78%
'26/05/2838.45-0.95-2.41%+13.8%43636.44-620.36-1.4%+8.32%-1.01%+5.51%
'26/05/2739.4-2.3-5.52%+7.55%44256.8+731.43+1.68%+10.1%-7.2%-2.59%
'26/05/2641.7-0.25-0.6%+6.91%43525.37-119.03-0.27%+9.84%-0.33%-2.93%
'26/05/2541.95-1.55-3.56%+3.1%43644.4+1376.43+3.26%+13.4%-6.82%-10.3%
'26/05/2243.5+2.8+6.88%+10.2%42267.97+899.76+2.18%+15.9%+4.7%-5.69%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2140.7+3.7+10%+21.2%41368.21+1347.39+3.37%+19.8%+6.63%+1.43%
'26/05/2037-0.8-2.12%+18.7%40020.82-154.74-0.39%+19.3%-1.73%-0.68%
'26/05/1937.800%+18.7%40175.56-716.26-1.75%+17.2%+1.75%+1.41%
'26/05/1837.8+0.9+2.44%+21.5%40891.82-280.54-0.68%+16.4%+3.12%+5.11%
'26/05/1536.9+1.25+3.51%+25.8%41172.36-579.39-1.39%+14.8%+4.9%+11%
'26/05/1435.65+3.2+9.86%+38.2%41751.75+377.25+0.91%+15.9%+8.95%+22.3%
'26/05/1332.45+1.4+4.51%+44.4%41374.5-523.82-1.25%+14.4%+5.76%+30%
'26/05/1231.05+0.3+0.98%+45.9%41898.32+108.26+0.26%+14.7%+0.72%+31.1%
'26/05/1130.75-0.2-0.65%+44.9%41790.06+186.12+0.45%+15.2%-1.1%+29.7%
'26/05/0830.95-0.65-2.06%+41.9%41603.94-329.84-0.79%+14.3%-1.27%+27.6%
'26/05/0731.6+2.3+7.85%+53.1%41933.78+794.93+1.93%+16.5%+5.92%+36.5%
'26/05/0629.300%+53.1%41138.85+369.56+0.91%+17.6%-0.91%+35.5%
'26/05/0529.3+0.75+2.63%+57.1%40769.29+64.15+0.16%+17.8%+2.47%+39.3%
'26/05/0428.55-1.95-6.39%+47%40705.14+1778.51+4.57%+23.2%-11%+23.9%
'26/04/3030.5+0.4+1.33%+49%38926.63-376.87-0.96%+22%+2.29%+27%
'26/04/2930.1+0.15+0.5%+49.7%39303.5-218.23-0.55%+21.3%+1.05%+28.4%
'26/04/2829.95+1.05+3.63%+55.2%39521.73-94.9-0.24%+21%+3.87%+34.2%
'26/04/2728.9-0.95-3.18%+50.3%39616.63+684.23+1.76%+23.1%-4.94%+27.1%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2429.85+0.05+0.17%+50.5%38932.4+1218.25+3.23%+27.1%-3.06%+23.4%
'26/04/2329.8-1.1-3.56%+45.1%37714.15-164.32-0.43%+26.6%-3.13%+18.6%
'26/04/2230.9+1.25+4.22%+51.3%37878.47+273.36+0.73%+27.5%+3.49%+23.8%
'26/04/2129.65-0.75-2.47%+47.5%37605.11+646.31+1.75%+29.7%-4.22%+17.8%
'26/04/2030.4+1.4+4.83%+54.7%36958.8+154.46+0.42%+30.3%+4.41%+24.4%
'26/04/1729-0.05-0.17%+54.4%36804.34-327.68-0.88%+29.1%+0.71%+25.3%
'26/04/1629.05+0.85+3.01%+59%37132.02+409.88+1.12%+30.5%+1.89%+28.5%
'26/04/1528.2-0.15-0.53%+58.2%36722.14+426.02+1.17%+32.1%-1.7%+26.1%
'26/04/1428.35-0.35-1.22%+56.3%36296.12+838.83+2.37%+35.2%-3.59%+21.1%
'26/04/1328.7+1.95+7.29%+67.7%35457.29+39.46+0.11%+35.4%+7.18%+32.3%
'26/04/1026.75-0.8-2.9%+62.8%35417.83+556.67+1.6%+37.5%-4.5%+25.3%
'26/04/0927.55+0.5+1.85%+65.8%34861.16+99.78+0.29%+37.9%+1.56%+27.9%
'26/04/0827.05+0.25+0.93%+67.4%34761.38+1531.56+4.61%+44.3%-3.68%+23.1%
'26/04/0726.8+0.7+2.68%+71.8%33229.82+657.39+2.02%+47.2%+0.66%+24.7%
'26/04/0226.1+0.3+1.16%+73.8%32572.43-602.39-1.82%+44.5%+2.98%+29.3%
'26/04/0125.8+0.75+2.99%+79%33174.82+1451.83+4.58%+51.1%-1.59%+27.9%
'26/03/3125.05-1.25-4.75%+70.5%31722.99-795.17-2.45%+47.4%-2.3%+23.1%
'26/03/3026.3-0.1-0.38%+69.9%32518.16-594.43-1.8%+44.8%+1.42%+25.1%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2726.4-0.8-2.94%+64.9%33112.59-225.03-0.68%+43.8%-2.26%+21.1%
'26/03/2627.2+0.9+3.42%+70.5%33337.62-101.49-0.3%+43.4%+3.72%+27.2%
'26/03/2526.3+0.95+3.75%+76.9%33439.11+826.87+2.54%+47%+1.21%+29.9%
'26/03/2425.35+0.25+1%+78.7%32612.24-110.26-0.34%+46.5%+1.34%+32.2%
'26/03/2325.1-0.55-2.14%+74.9%32722.5-821.38-2.45%+42.9%+0.31%+31.9%
'26/03/2025.65+0.3+1.18%+76.9%33543.88-145.8-0.43%+42.3%+1.61%+34.6%
'26/03/1925.35+0.1+0.4%+77.6%33689.68-658.9-1.92%+39.6%+2.32%+38.1%
'26/03/1825.25-0.05-0.2%+77.3%34348.58+512.01+1.51%+41.7%-1.71%+35.6%
'26/03/1725.3+0.55+2.22%+81.2%33836.57+494.06+1.48%+43.8%+0.74%+37.4%
'26/03/1624.75+0.2+0.81%+82.7%33342.51-57.81-0.17%+43.5%+0.98%+39.2%
'26/03/1324.55+0.1+0.41%+83.4%33400.32-181.54-0.54%+42.8%+0.95%+40.7%
'26/03/1224.45-0.95-3.74%+76.6%33581.86-532.33-1.56%+40.5%-2.18%+36%
'26/03/1125.4+1.15+4.74%+84.9%34114.19+1342.32+4.1%+46.3%+0.64%+38.7%
'26/03/1024.25+0.75+3.19%+90.9%32771.87+661.45+2.06%+49.3%+1.13%+41.6%
'26/03/0923.5-1.35-5.43%+80.5%32110.42-1489.12-4.43%+42.7%-1%+37.8%
'26/03/0624.85+0.25+1.02%+82.3%33599.54-73.4-0.22%+42.4%+1.24%+39.9%
'26/03/0524.6+0.4+1.65%+85.3%33672.94+844.06+2.57%+46%-0.92%+39.3%
'26/03/0424.2-1.2-4.72%+76.6%32828.88-1494.77-4.35%+39.7%-0.37%+36.9%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0325.4+0.2+0.79%+78%34323.65-771.44-2.2%+36.6%+2.99%+41.4%
'26/03/0225.2+0.1+0.4%+78.7%35095.09-319.4-0.9%+35.4%+1.3%+43.3%
'26/02/2625.1+0.15+0.6%+79.8%35414.49+1.420%+35.4%+0.6%+44.4%
'26/02/2524.95+0.2+0.81%+81.2%35413.07+712.25+2.05%+38.2%-1.24%+43.1%
'26/02/2424.75+0.35+1.43%+83.8%34700.82+927.56+2.75%+41.9%-1.32%+41.9%
'26/02/2324.4+0.7+2.95%+89.2%33773.26+167.55+0.5%+42.7%+2.45%+46.6%
'26/02/1123.7+0.1+0.42%+90%33605.71+532.74+1.61%+45%-1.19%+45.1%
'26/02/1023.6-0.3-1.26%+87.7%33072.97+668.35+2.06%+47.9%-3.32%+39.7%
'26/02/0923.9-0.1-0.42%+86.9%32404.62+621.7+1.96%+50.8%-2.38%+36%
'26/02/0624-0.3-1.23%+84.6%31782.92-18.35-0.06%+50.7%-1.17%+33.8%
'26/02/0524.3-0.25-1.02%+82.7%31801.27-488.54-1.51%+48.5%+0.49%+34.2%
'26/02/0424.55+1.1+4.69%+91.3%32289.81+94.45+0.29%+48.9%+4.4%+42.4%
'26/02/0323.45+0.45+1.96%+95%32195.36+571.33+1.81%+51.6%+0.15%+43.4%
'26/02/0223-0.35-1.5%+92.1%31624.03-439.72-1.37%+49.5%-0.13%+42.6%
'26/01/3023.35-0.95-3.91%+84.6%32063.75-472.52-1.45%+47.3%-2.46%+37.2%
'26/01/2924.3-0.75-2.99%+79%32536.27-267.55-0.82%+46.1%-2.17%+32.9%
'26/01/2825.05-0.4-1.57%+76.2%32803.82+485.9+1.5%+48.3%-3.07%+27.9%
'26/01/2725.45-0.7-2.68%+71.5%32317.92+253.4+0.79%+49.5%-3.47%+22%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2626.15+0.65+2.55%+75.9%32064.52+103.01+0.32%+50%+2.23%+25.9%
'26/01/2325.500%+75.9%31961.51+215.43+0.68%+51%-0.68%+24.9%
'26/01/2225.5-0.75-2.86%+70.9%31746.08+499.71+1.6%+53.4%-4.46%+17.4%
'26/01/2126.25-0.25-0.94%+69.2%31246.37-513.62-1.62%+50.9%+0.68%+18.3%
'26/01/2026.5+0.5+1.92%+72.5%31759.99+120.7+0.38%+51.5%+1.54%+21%
'26/01/1926+0.2+0.78%+73.8%31639.29+230.59+0.73%+52.6%+0.05%+21.2%
'26/01/1625.8+0.35+1.38%+76.2%31408.7+598.12+1.94%+55.6%-0.56%+20.6%
'26/01/1525.45-0.35-1.36%+73.8%30810.58-131.2-0.42%+54.9%-0.94%+18.9%
'26/01/1425.8+0.3+1.18%+75.9%30941.78+234.56+0.76%+56.1%+0.42%+19.8%
'26/01/1325.5-0.2-0.78%+74.5%30707.22+139.93+0.46%+56.8%-1.24%+17.7%
'26/01/1225.7+0.85+3.42%+80.5%30567.29+278.33+0.92%+58.3%+2.5%+22.2%
'26/01/0924.85-0.35-1.39%+78%30288.96-71.59-0.24%+57.9%-1.15%+20.1%
'26/01/0825.2-0.8-3.08%+72.5%30360.55-74.92-0.25%+57.5%-2.83%+15%
'26/01/0726+0.35+1.36%+74.9%30435.47-140.83-0.46%+56.8%+1.82%+18.1%
'26/01/0625.65+0.85+3.43%+80.8%30576.3+471.26+1.57%+59.2%+1.86%+21.6%
'26/01/0524.8-1.2-4.62%+72.5%30105.04+755.23+2.57%+63.3%-7.19%+9.16%
'26/01/0226+0.75+2.97%+77.6%29349.81+386.21+1.33%+65.5%+1.64%+12.1%
'25/12/3125.25-0.1-0.39%+76.9%28963.6+256.47+0.89%+67%-1.28%+9.93%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3025.35+0.1+0.4%+77.6%28707.13-103.76-0.36%+66.4%+0.76%+11.2%
'25/12/2925.25+0.1+0.4%+78.3%28810.89+254.87+0.89%+67.9%-0.49%+10.4%
'25/12/2625.15-0.55-2.14%+74.5%28556.02+184.04+0.65%+69%-2.79%+5.54%
'25/12/2425.7-0.25-0.96%+72.8%28371.98+61.51+0.22%+69.3%-1.18%+3.5%
'25/12/2325.95-0.05-0.19%+72.5%28310.47+160.83+0.57%+70.3%-0.76%+2.2%
'25/12/2226+1.15+4.63%+80.5%28149.64+453.29+1.64%+73.1%+2.99%+7.39%
'25/12/1924.85-0.35-1.39%+78%27696.35+227.82+0.83%+74.5%-2.22%+3.45%
'25/12/1825.2-0.55-2.14%+74.2%27468.53-56.64-0.21%+74.2%-1.93%+0.01%
'25/12/1725.75-0.6-2.28%+70.2%27525.17-11.49-0.04%+74.1%-2.24%-3.89%
'25/12/1626.35+1.1+4.36%+77.6%27536.66-330.28-1.19%+72%+5.55%+5.59%
'25/12/1525.25+0.2+0.8%+79%27866.94-331.08-1.17%+70%+1.97%+9.03%
'25/12/1225.05-0.05-0.2%+78.7%28198.02+173.27+0.62%+71.1%-0.82%+7.62%
'25/12/1125.1+0.8+3.29%+84.6%28024.75-375.98-1.32%+68.8%+4.61%+15.8%
'25/12/1024.3-0.25-1.02%+82.7%28400.73+218.13+0.77%+70.1%-1.79%+12.6%
'25/12/0924.55+0.05+0.2%+83.1%28182.6-121.18-0.43%+69.4%+0.63%+13.7%
'25/12/0824.5+0.2+0.82%+84.6%28303.78+322.89+1.15%+71.3%-0.33%+13.2%
'25/12/0524.3-0.4-1.62%+81.6%27980.89+185.18+0.67%+72.5%-2.29%+9.11%
'25/12/0424.700%+81.6%27795.71+2.67+0.01%+72.5%-0.01%+9.09%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0324.7+0.3+1.23%+83.8%27793.04+228.77+0.83%+73.9%+0.4%+9.89%
'25/12/0224.4-0.4-1.61%+80.8%27564.27+221.74+0.81%+75.3%-2.42%+5.52%
'25/12/0124.8+0.15+0.61%+81.9%27342.53-283.95-1.03%+73.5%+1.64%+8.42%
'25/11/2824.65+0.85+3.57%+88.4%27626.48+71.95+0.26%+74%+3.31%+14.5%
'25/11/2723.8+0.3+1.28%+90.9%27554.53+144.99+0.53%+74.9%+0.75%+15.9%
'25/11/2623.5+0.5+2.17%+95%27409.54+497.37+1.85%+78.1%+0.32%+16.9%
'25/11/2523+0.2+0.88%+96.7%26912.17+407.93+1.54%+80.9%-0.66%+15.8%
'25/11/2422.8+0.45+2.01%+100.7%26504.24+69.3+0.26%+81.4%+1.75%+19.3%
'25/11/2122.35-0.65-2.83%+95%26434.94-991.42-3.61%+74.8%+0.78%+20.2%
'25/11/2023+0.4+1.77%+98.5%27426.36+846.24+3.18%+80.4%-1.41%+18.1%
'25/11/1922.6-0.85-3.62%+91.3%26580.12-176-0.66%+79.2%-2.96%+12.1%
'25/11/1823.45-0.65-2.7%+86.1%26756.12-691.19-2.52%+74.7%-0.18%+11.4%
'25/11/1724.1-0.55-2.23%+81.9%27447.31+49.81+0.18%+75%-2.41%+6.97%
'25/11/1424.65-0.6-2.38%+77.6%27397.5-506.06-1.81%+71.8%-0.57%+5.82%
'25/11/1325.25+1+4.12%+84.9%27903.56-43.53-0.16%+71.5%+4.28%+13.4%
'25/11/1224.25+0.7+2.97%+90.4%27947.09+162.14+0.58%+72.5%+2.39%+17.9%
'25/11/1123.55-0.15-0.63%+89.2%27784.95-84.56-0.3%+72%-0.33%+17.2%
'25/11/1023.7-0.6-2.47%+84.6%27869.51+218.1+0.79%+73.4%-3.26%+11.2%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0724.3-0.45-1.82%+81.2%27651.41-248.04-0.89%+71.8%-0.93%+9.38%
'25/11/0624.75+0.7+2.91%+86.5%27899.45+182.39+0.66%+73%+2.25%+13.5%
'25/11/0524.05-0.1-0.41%+85.7%27717.06-399.5-1.42%+70.5%+1.01%+15.2%
'25/11/0424.15-0.75-3.01%+80.1%28116.56-218.03-0.77%+69.2%-2.24%+10.9%
'25/11/0324.9-0.5-1.97%+76.6%28334.59+101.24+0.36%+69.8%-2.33%+6.78%
'25/10/3125.4-0.2-0.78%+75.2%28233.35-54.18-0.19%+69.5%-0.59%+5.72%
'25/10/3025.6-0.6-2.29%+71.2%28287.53-7.21-0.03%+69.4%-2.26%+1.75%
'25/10/2926.2+1.55+6.29%+81.9%28294.74+345.63+1.24%+71.5%+5.05%+10.4%
'25/10/2824.65-0.45-1.79%+78.7%27949.11-44.52-0.16%+71.3%-1.63%+7.43%
'25/10/2725.1-0.2-0.79%+77.3%27993.63+461.37+1.68%+74.1%-2.47%+3.15%
'25/10/2325.3-0.65-2.5%+72.8%27532.26-116.65-0.42%+73.4%-2.08%-0.56%
'25/10/2225.95+2.05+8.58%+87.7%27648.91-103.5-0.37%+72.7%+8.95%+14.9%
'25/10/2123.9+0.5+2.14%+91.7%27752.41+63.78+0.23%+73.1%+1.91%+18.5%
'25/10/2023.4-0.1-0.43%+90.9%27688.63+386.26+1.41%+75.6%-1.84%+15.3%
'25/10/1723.5-0.25-1.05%+88.8%27302.37-345.5-1.25%+73.4%+0.2%+15.4%
'25/10/1623.75+0.65+2.81%+94.2%27647.87+372.16+1.36%+75.8%+1.45%+18.4%
'25/10/1523.1+0.05+0.22%+94.6%27275.71+482.56+1.8%+78.9%-1.58%+15.7%
'25/10/1423.05-1.05-4.36%+86.1%26793.15-130.27-0.48%+78.1%-3.88%+8.04%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1324.1-0.85-3.41%+79.8%26923.42-378.5-1.39%+75.6%-2.02%+4.17%
'25/10/0924.95-0.2-0.8%+78.3%27301.92+238.24+0.88%+77.1%-1.68%+1.19%
'25/10/0825.15+0.35+1.41%+80.8%27063.68-148.27-0.54%+76.2%+1.95%+4.67%
'25/10/0724.8-0.15-0.6%+79.8%27211.95+450.89+1.68%+79.1%-2.28%+0.62%
'25/10/0324.95+0.15+0.6%+80.8%26761.06+382.67+1.45%+81.7%-0.85%-0.89%
'25/10/0224.8-0.15-0.6%+79.8%26378.39+395.48+1.52%+84.5%-2.12%-4.75%
'25/10/0124.95+0.9+3.74%+86.5%25982.91+162.37+0.63%+85.7%+3.11%+0.82%