≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3490 單井資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31 31.5 -0.5 -1.59% 3.17% 31.75 32 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8982,820萬 715 1.3張/筆 31.39元 1.34 32.98 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9533,001萬 716 1.3張/筆 31.48元 -0.5 (-1.56%)

連漲連跌: 連2跌  ( -1元 / -3.12%)        
財報評分: 最新57分 / 平均58分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3490 單井 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631-0.5-1.59%-1.59%20120.51+263.09+1.32%+1.32%-2.91%-2.91%
'24/04/2531.5-0.5-1.56%-3.12%19857.42-274.32-1.36%-0.06%-0.2%-3.07%
'24/04/2432+1.5+4.92%+1.64%20131.74+532.46+2.72%+2.66%+2.2%-1.02%
'24/04/2330.500%+1.64%19599.28+188.06+0.97%+3.65%-0.97%-2.01%
'24/04/2230.5-2-6.15%-4.62%19411.22-115.9-0.59%+3.04%-5.56%-7.65%
'24/04/1932.5-0.8-2.4%-6.91%19527.12-774.08-3.81%-0.89%+1.41%-6.02%
'24/04/1833.3-2.4-6.72%-13.2%20301.2+87.87+0.43%-0.46%-7.15%-12.7%
'24/04/1735.7+1.7+5%-8.82%20213.33+311.37+1.56%+1.1%+3.44%-9.92%
'24/04/1634+1.55+4.78%-4.47%19901.96-547.81-2.68%-1.61%+7.46%-2.86%
'24/04/1532.45+2.95+10%+5.08%20449.77-286.8-1.38%-2.97%+11.4%+8.06%
'24/04/1229.5+1.2+4.24%+9.54%20736.57-16.65-0.08%-3.05%+4.32%+12.6%
'24/04/1128.3+0.1+0.35%+9.93%20753.22-10.31-0.05%-3.1%+0.4%+13%
'24/04/1028.2-0.15-0.53%+9.35%20763.53-32.67-0.16%-3.25%-0.37%+12.6%
'24/04/0928.35+1.2+4.42%+14.2%20796.2+378.5+1.85%-1.46%+2.57%+15.6%
'24/04/0827.15-0.7-2.51%+11.3%20417.7+80.1+0.39%-1.07%-2.9%+12.4%
'24/04/0327.85-0.4-1.42%+9.73%20337.6-128.97-0.63%-1.69%-0.79%+11.4%
'24/04/0228.25-0.15-0.53%+9.15%20466.57+244.24+1.21%-0.5%-1.74%+9.66%
'24/04/0128.4+0.35+1.25%+10.5%20222.33-72.12-0.36%-0.86%+1.61%+11.4%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.05-0.4-1.41%+8.96%20294.45+147.9+0.73%-0.13%-2.14%+9.09%
'24/03/2828.45+0.85+3.08%+12.3%20146.55-53.57-0.27%-0.39%+3.35%+12.7%
'24/03/2727.600%+12.3%20200.12+73.63+0.37%-0.03%-0.37%+12.3%
'24/03/2627.6-0.4-1.43%+10.7%20126.49-65.76-0.33%-0.36%-1.1%+11.1%
'24/03/2528+0.15+0.54%+11.3%20192.25-36.18-0.18%-0.53%+0.72%+11.8%
'24/03/2227.85+0.05+0.18%+11.5%20228.43+29.34+0.15%-0.39%+0.03%+11.9%
'24/03/2127.8+1.2+4.51%+16.5%20199.09+414.64+2.1%+1.7%+2.41%+14.8%
'24/03/2026.6+0.2+0.76%+17.4%19784.45-72.75-0.37%+1.33%+1.13%+16.1%
'24/03/1926.4+0.3+1.15%+18.8%19857.2-22.65-0.11%+1.21%+1.26%+17.6%
'24/03/1826.1-0.5-1.88%+16.5%19879.85+197.35+1%+2.23%-2.88%+14.3%
'24/03/1526.6+0.25+0.95%+17.6%19682.5-255.42-1.28%+0.92%+2.23%+16.7%
'24/03/1426.35+0.3+1.15%+19%19937.92+9.41+0.05%+0.96%+1.1%+18%
'24/03/1326.05-0.7-2.62%+15.9%19928.51+13.96+0.07%+1.03%-2.69%+14.9%
'24/03/1226.75+0.15+0.56%+16.5%19914.55+188.47+0.96%+2%-0.4%+14.5%
'24/03/1126.6+0.1+0.38%+17%19726.08-59.24-0.3%+1.69%+0.68%+15.3%
'24/03/0826.5-0.4-1.49%+15.2%19785.32+91.8+0.47%+2.17%-1.96%+13.1%
'24/03/0726.9-1.15-4.1%+10.5%19693.52+194.07+1%+3.19%-5.1%+7.33%
'24/03/0628.05-0.3-1.06%+9.35%19499.45+112.53+0.58%+3.78%-1.64%+5.56%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.35+0.05+0.18%+9.54%19386.92+81.61+0.42%+4.22%-0.24%+5.32%
'24/03/0428.3+0.4+1.43%+11.1%19305.31+369.38+1.95%+6.26%-0.52%+4.86%
'24/03/0127.9+0.15+0.54%+11.7%18935.93-30.84-0.16%+6.08%+0.7%+5.63%
'24/02/2927.75-0.15-0.54%+11.1%18966.77+112.36+0.6%+6.72%-1.14%+4.4%
'24/02/2727.9+0.35+1.27%+12.5%18854.41-93.64-0.49%+6.19%+1.76%+6.33%
'24/02/2627.55+1.45+5.56%+18.8%18948.05+58.86+0.31%+6.52%+5.25%+12.3%
'24/02/2326.1-0.5-1.88%+16.5%18889.19+36.41+0.19%+6.72%-2.07%+9.82%
'24/02/2226.6-0.4-1.48%+14.8%18852.78+176.47+0.94%+7.73%-2.42%+7.08%
'24/02/2127-0.05-0.18%+14.6%18676.31-76.85-0.41%+7.29%+0.23%+7.31%
'24/02/2027.05-0.75-2.7%+11.5%18753.16+117.36+0.63%+7.97%-3.33%+3.54%
'24/02/1927.8-0.2-0.71%+10.7%18635.8+28.55+0.15%+8.13%-0.86%+2.58%
'24/02/1628+0.4+1.45%+12.3%18607.25-37.32-0.2%+7.92%+1.65%+4.4%
'24/02/1527.6+1.2+4.55%+17.4%18644.57+548.5+3.03%+11.2%+1.52%+6.24%
'24/02/0526.4-1.1-4%+12.7%18096.07+36.14+0.2%+11.4%-4.2%+1.32%
'24/02/0227.5-1-3.51%+8.77%18059.93+91.82+0.51%+12%-4.02%-3.21%
'24/02/0128.5-0.1-0.35%+8.39%17968.11+78.55+0.44%+12.5%-0.79%-4.08%
'24/01/3128.6+0.6+2.14%+10.7%17889.56-145.07-0.8%+11.6%+2.94%-0.85%
'24/01/3028+0.4+1.45%+12.3%18034.63-85-0.47%+11%+1.92%+1.28%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.6-1.3-4.5%+7.27%18119.63+124.6+0.69%+11.8%-5.19%-4.55%
'24/01/2628.9-1.1-3.67%+3.33%17995.03-7.59-0.04%+11.8%-3.63%-8.43%
'24/01/2530+1.05+3.63%+7.08%18002.62+126.79+0.71%+12.6%+2.92%-5.48%
'24/01/2428.95+0.35+1.22%+8.39%17875.83+1.24+0.01%+12.6%+1.21%-4.17%
'24/01/2328.6+2.6+10%+19.2%17874.59+59.49+0.33%+12.9%+9.67%+6.29%
'24/01/2226-0.45-1.7%+17.2%17815.1+133.58+0.76%+13.8%-2.46%+3.41%
'24/01/1926.45+0.95+3.73%+21.6%17681.52+453.73+2.63%+16.8%+1.1%+4.78%
'24/01/1825.5+2.3+9.91%+33.6%17227.79+66+0.38%+17.2%+9.53%+16.4%
'24/01/1723.200%+33.6%17161.79-185.08-1.07%+16%+1.07%+17.6%
'24/01/1623.2-0.05-0.22%+33.3%17346.87-199.95-1.14%+14.7%+0.92%+18.7%
'24/01/1523.25+0.05+0.22%+33.6%17546.82+33.99+0.19%+14.9%+0.03%+18.7%
'24/01/1223.200%+33.6%17512.83-32.49-0.19%+14.7%+0.19%+18.9%
'24/01/1123.2+0.1+0.43%+34.2%17545.32+79.69+0.46%+15.2%-0.03%+19%
'24/01/1023.1-0.5-2.12%+31.4%17465.63-69.86-0.4%+14.7%-1.72%+16.6%
'24/01/0923.6+0.2+0.85%+32.5%17535.49-37.17-0.21%+14.5%+1.06%+18%
'24/01/0823.4+0.25+1.08%+33.9%17572.66+53.52+0.31%+14.8%+0.77%+19.1%
'24/01/0523.15+0.05+0.22%+34.2%17519.14-30.51-0.17%+14.6%+0.39%+19.6%
'24/01/0423.1-0.1-0.43%+33.6%17549.65-9.66-0.06%+14.6%-0.37%+19%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.2-0.1-0.43%+33%17559.31-294.45-1.65%+12.7%+1.22%+20.4%
'24/01/0223.300%+33%17853.76-77.05-0.43%+12.2%+0.43%+20.8%
'23/12/2923.3+0.05+0.22%+33.3%17930.81+20.44+0.11%+12.3%+0.11%+21%
'23/12/2823.25-0.05-0.21%+33%17910.37+18.87+0.11%+12.5%-0.32%+20.6%
'23/12/2723.300%+33%17891.5+139.77+0.79%+13.3%-0.79%+19.7%
'23/12/2623.300%+33%17751.73+146.89+0.83%+14.3%-0.83%+18.8%
'23/12/2523.300%+33%17604.84+8.21+0.05%+14.3%-0.05%+18.7%
'23/12/2223.3+0.15+0.65%+33.9%17596.63+52.89+0.3%+14.7%+0.35%+19.2%
'23/12/2123.15-0.05-0.22%+33.6%17543.74-91.46-0.52%+14.1%+0.3%+19.5%
'23/12/2023.2+0.05+0.22%+33.9%17635.2+58.65+0.33%+14.5%-0.11%+19.4%
'23/12/1923.15-0.05-0.22%+33.6%17576.55-75.48-0.43%+14%+0.21%+19.6%
'23/12/1823.200%+33.6%17652.03-21.84-0.12%+13.8%+0.12%+19.8%
'23/12/1523.200%+33.6%17673.87+20.76+0.12%+14%-0.12%+19.6%
'23/12/1423.200%+33.6%17653.11+184.18+1.05%+15.2%-1.05%+18.4%
'23/12/1323.2+0.2+0.87%+34.8%17468.93+18.3+0.1%+15.3%+0.77%+19.5%
'23/12/1223-0.15-0.65%+33.9%17450.63+32.29+0.19%+15.5%-0.84%+18.4%
'23/12/1123.15-0.4-1.7%+31.6%17418.34+34.35+0.2%+15.7%-1.9%+15.9%
'23/12/0823.5500%+31.6%17383.99+105.25+0.61%+16.4%-0.61%+15.2%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.55-0.15-0.63%+30.8%17278.74-81.98-0.47%+15.9%-0.16%+14.9%
'23/12/0623.7+0.3+1.28%+32.5%17360.72+32.71+0.19%+16.1%+1.09%+16.4%
'23/12/0523.4-0.3-1.27%+30.8%17328.01-93.47-0.54%+15.5%-0.73%+15.3%
'23/12/0423.7+0.05+0.21%+31.1%17421.48-16.87-0.1%+15.4%+0.31%+15.7%
'23/12/0123.65+0.1+0.42%+31.6%17438.35+4.5+0.03%+15.4%+0.39%+16.2%
'23/11/3023.55+0.2+0.86%+32.8%17433.85+63.29+0.36%+15.8%+0.5%+16.9%
'23/11/2923.35+0.05+0.21%+33%17370.56+29.31+0.17%+16%+0.04%+17%
'23/11/2823.300%+33%17341.25+203.83+1.19%+17.4%-1.19%+15.6%
'23/11/2723.3-0.05-0.21%+32.8%17137.42-150-0.87%+16.4%+0.66%+16.4%
'23/11/2423.35-0.05-0.21%+32.5%17287.42-7.13-0.04%+16.3%-0.17%+16.1%
'23/11/2323.4-0.15-0.64%+31.6%17294.55-15.71-0.09%+16.2%-0.55%+15.4%
'23/11/2223.55+0.25+1.07%+33%17310.26-106.44-0.61%+15.5%+1.68%+17.5%
'23/11/2123.3-0.05-0.21%+32.8%17416.7+206.23+1.2%+16.9%-1.41%+15.9%
'23/11/2023.35+0.15+0.65%+33.6%17210.47+1.52+0.01%+16.9%+0.64%+16.7%
'23/11/1723.2+0.15+0.65%+34.5%17208.95+37.77+0.22%+17.2%+0.43%+17.3%
'23/11/1623.05-0.2-0.86%+33.3%17171.18+42.4+0.25%+17.5%-1.11%+15.9%
'23/11/1523.25+0.35+1.53%+35.4%17128.78+213.07+1.26%+18.9%+0.27%+16.4%
'23/11/1422.9-0.1-0.43%+34.8%16915.71+76.42+0.45%+19.5%-0.88%+15.3%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323-0.1-0.43%+34.2%16839.29+156.62+0.94%+20.6%-1.37%+13.6%
'23/11/1023.1+0.05+0.22%+34.5%16682.67-62.98-0.38%+20.2%+0.6%+14.3%
'23/11/0923.05-0.05-0.22%+34.2%16745.65+4.82+0.03%+20.2%-0.25%+14%
'23/11/0823.100%+34.2%16740.83+55.88+0.33%+20.6%-0.33%+13.6%
'23/11/0723.1-0.25-1.07%+32.8%16684.95+35.59+0.21%+20.8%-1.28%+11.9%
'23/11/0623.35+0.15+0.65%+33.6%16649.36+141.71+0.86%+21.9%-0.21%+11.7%
'23/11/0323.2+0.05+0.22%+33.9%16507.65+110.7+0.68%+22.7%-0.46%+11.2%
'23/11/0223.15+0.3+1.31%+35.7%16396.95+358.39+2.23%+25.5%-0.92%+10.2%
'23/11/0122.85+0.05+0.22%+36%16038.56+37.29+0.23%+25.7%-0.01%+10.2%
'23/10/3122.8-0.5-2.15%+33%16001.27-148.41-0.92%+24.6%-1.23%+8.46%
'23/10/3023.3+0.2+0.87%+34.2%16149.68+15.07+0.09%+24.7%+0.78%+9.5%
'23/10/2723.1-0.1-0.43%+33.6%16134.61+60.87+0.38%+25.2%-0.81%+8.44%
'23/10/2623.2-0.2-0.85%+32.5%16073.74-285.15-1.74%+23%+0.89%+9.48%
'23/10/2523.4-0.15-0.64%+31.6%16358.89+49.13+0.3%+23.4%-0.94%+8.27%
'23/10/2423.55+0.25+1.07%+33%16309.76+58.4+0.36%+23.8%+0.71%+9.24%
'23/10/2323.3+0.2+0.87%+34.2%16251.36-189.36-1.15%+22.4%+2.02%+11.8%
'23/10/2023.1-0.15-0.65%+33.3%16440.72-12.01-0.07%+22.3%-0.58%+11%
'23/10/1923.25-0.05-0.21%+33%16452.73+11.82+0.07%+22.4%-0.28%+10.7%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.3-0.15-0.64%+32.2%16440.91-201.64-1.21%+20.9%+0.57%+11.3%
'23/10/1723.45-0.15-0.64%+31.4%16642.55-9.69-0.06%+20.8%-0.58%+10.5%
'23/10/1623.6-0.05-0.21%+31.1%16652.24-130.33-0.78%+19.9%+0.57%+11.2%
'23/10/1323.65-0.15-0.63%+30.3%16782.57-43.34-0.26%+19.6%-0.37%+10.7%
'23/10/1223.8+0.15+0.63%+31.1%16825.91+153.88+0.92%+20.7%-0.29%+10.4%
'23/10/1123.65-0.05-0.21%+30.8%16672.03+151.46+0.92%+21.8%-1.13%+9.01%
'23/10/0623.7-0.05-0.21%+30.5%16520.57+67.05+0.41%+22.3%-0.62%+8.24%
'23/10/0523.75+0.25+1.06%+31.9%16453.52+180.14+1.11%+23.6%-0.05%+8.27%
'23/10/0423.5-0.1-0.42%+31.4%16273.38-180.96-1.1%+22.3%+0.68%+9.08%
'23/10/0323.6-0.4-1.67%+29.2%16454.34-102.97-0.62%+21.5%-1.05%+7.65%
'23/10/0224+0.2+0.84%+30.3%16557.31+203.57+1.24%+23%-0.4%+7.22%
'23/09/2823.8+0.05+0.21%+30.5%16353.74+43.38+0.27%+23.4%-0.06%+7.17%
'23/09/2723.75-0.1-0.42%+30%16310.36+34.29+0.21%+23.6%-0.63%+6.36%
'23/09/2623.85-0.15-0.62%+29.2%16276.07-176.16-1.07%+22.3%+0.45%+6.87%
'23/09/252400%+29.2%16452.23+107.75+0.66%+23.1%-0.66%+6.06%
'23/09/222400%+29.2%16344.48+27.81+0.17%+23.3%-0.17%+5.85%
'23/09/212400%+29.2%16316.67-218.08-1.32%+21.7%+1.32%+7.48%
'23/09/202400%+29.2%16534.75-101.57-0.61%+20.9%+0.61%+8.22%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/192400%+29.2%16636.32-61.92-0.37%+20.5%+0.37%+8.67%
'23/09/182400%+29.2%16698.24-222.68-1.32%+18.9%+1.32%+10.3%
'23/09/1524-0.1-0.41%+28.6%16920.92+113.36+0.67%+19.7%-1.08%+8.92%
'23/09/1424.1+0.1+0.42%+29.2%16807.56+226.05+1.36%+21.3%-0.94%+7.82%
'23/09/1324-0.05-0.21%+28.9%16581.51+8.8+0.05%+21.4%-0.26%+7.49%
'23/09/1224.05+0.15+0.63%+29.7%16572.71+139.76+0.85%+22.4%-0.22%+7.27%
'23/09/1123.9-0.2-0.83%+28.6%16432.95-143.07-0.86%+21.4%+0.03%+7.25%
'23/09/0824.1-0.1-0.41%+28.1%16576.02-43.12-0.26%+21.1%-0.15%+7.03%
'23/09/0724.200%+28.1%16619.14-119.02-0.71%+20.2%+0.71%+7.89%
'23/09/0624.2+0.25+1.04%+29.4%16738.16-53.45-0.32%+19.8%+1.36%+9.61%
'23/09/0523.95-0.05-0.21%+29.2%16791.61+1.92+0.01%+19.8%-0.22%+9.33%
'23/09/0424+0.3+1.27%+30.8%16789.69+144.75+0.87%+20.9%+0.4%+9.92%
'23/09/0123.7+0.1+0.42%+31.4%16644.94+10.43+0.06%+21%+0.36%+10.4%
'23/08/3123.6+0.2+0.85%+32.5%16634.51-85.31-0.51%+20.3%+1.36%+12.1%
'23/08/3023.4+0.2+0.86%+33.6%16719.82+96.17+0.58%+21%+0.28%+12.6%
'23/08/2923.2-0.15-0.64%+32.8%16623.65+114.39+0.69%+21.9%-1.33%+10.9%
'23/08/2823.35-0.35-1.48%+30.8%16509.26+27.68+0.17%+22.1%-1.65%+8.72%
'23/08/2523.7+0.4+1.72%+33%16481.58-289.29-1.72%+20%+3.44%+13.1%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.3+0.15+0.65%+33.9%16770.87+193.97+1.17%+21.4%-0.52%+12.5%
'23/08/2323.15+0.15+0.65%+34.8%16576.9+139.29+0.85%+22.4%-0.2%+12.4%
'23/08/2223-0.3-1.29%+33%16437.61+56.12+0.34%+22.8%-1.63%+10.2%
'23/08/2123.3-0.1-0.43%+32.5%16381.49+0.180%+22.8%-0.43%+9.65%
'23/08/1823.4-0.05-0.21%+32.2%16381.31-135.35-0.82%+21.8%+0.61%+10.4%
'23/08/1723.45+0.25+1.08%+33.6%16516.66+69.88+0.42%+22.3%+0.66%+11.3%
'23/08/1623.200%+33.6%16446.78-8.02-0.05%+22.3%+0.05%+11.3%
'23/08/1523.2+0.05+0.22%+33.9%16454.8+61.14+0.37%+22.7%-0.15%+11.2%
'23/08/1423.15-1.15-4.73%+27.6%16393.66-207.59-1.25%+21.2%-3.48%+6.37%
'23/08/1124.300%+27.6%16601.25-33.45-0.2%+21%+0.2%+6.62%
'23/08/1024.3-0.1-0.41%+27%16634.7-236.24-1.4%+19.3%+0.99%+7.79%
'23/08/0924.4+0.2+0.83%+28.1%16870.94-6.13-0.04%+19.2%+0.87%+8.88%
'23/08/0824.2-0.35-1.43%+26.3%16877.07-118.93-0.7%+18.4%-0.73%+7.89%
'23/08/0724.55+0.4+1.66%+28.4%16996+152.32+0.9%+19.5%+0.76%+8.91%
'23/08/0424.1500%+28.4%16843.68-50.05-0.3%+19.1%+0.3%+9.26%
'23/08/0224.15-0.3-1.23%+26.8%16893.73-319.14-1.85%+16.9%+0.62%+9.9%
'23/08/0124.4500%+26.8%17212.87+67.44+0.39%+17.4%-0.39%+9.44%
'23/07/3124.45+0.1+0.41%+27.3%17145.43-147.5-0.85%+16.4%+1.26%+11%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.3500%+27.3%17292.93+51.11+0.3%+16.7%-0.3%+10.6%
'23/07/2724.35+0.25+1.04%+28.6%17241.82+79.27+0.46%+17.2%+0.58%+11.4%
'23/07/2624.1-0.1-0.41%+28.1%17162.55-36.34-0.21%+17%-0.2%+11.1%
'23/07/2524.2+0.15+0.62%+28.9%17198.89+165.28+0.97%+18.1%-0.35%+10.8%
'23/07/2424.05-0.95-3.8%+24%17033.61+2.91+0.02%+18.1%-3.82%+5.86%
'23/07/2125-0.2-0.79%+23%17030.7-134.19-0.78%+17.2%-0.01%+5.8%
'23/07/2025.200%+23%17164.89+48.45+0.28%+17.6%-0.28%+5.47%
'23/07/1925.2+0.2+0.8%+24%17116.44-111.47-0.65%+16.8%+1.45%+7.21%
'23/07/182500%+24%17227.91-106.38-0.61%+16.1%+0.61%+7.93%
'23/07/172500%+24%17334.29+50.58+0.29%+16.4%-0.29%+7.59%
'23/07/1425+0.05+0.2%+24.2%17283.71+222.31+1.3%+17.9%-1.1%+6.32%
'23/07/1324.95+0.15+0.6%+25%17061.4+99.37+0.59%+18.6%+0.01%+6.38%
'23/07/1226.1-0.35-1.32%+22.1%16962.03+63.12+0.37%+19.1%-1.69%+3.05%
'23/07/1126.45-0.4-1.49%+20.3%16898.91+246.11+1.48%+20.8%-2.97%-0.53%
'23/07/1026.85+0.45+1.7%+22.3%16652.8-11.41-0.07%+20.7%+1.77%+1.61%
'23/07/0726.4+0.2+0.76%+23.3%16664.21-97.96-0.58%+20%+1.34%+3.25%
'23/07/0626.2+0.05+0.19%+23.5%16762.17-294.26-1.73%+18%+1.92%+5.55%
'23/07/0526.1500%+23.5%17056.43-84.34-0.49%+17.4%+0.49%+6.13%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.1500%+23.5%17140.77+56.57+0.33%+17.8%-0.33%+5.75%
'23/07/0326.15+0.25+0.97%+24.7%17084.2+168.66+1%+18.9%-0.03%+5.76%
'23/06/3025.9+0.05+0.19%+25%16915.54-26.76-0.16%+18.8%+0.35%+6.19%
'23/06/2925.8500%+25%16942.3+6.67+0.04%+18.8%-0.04%+6.15%
'23/06/2825.85+0.15+0.58%+25.7%16935.63+47.73+0.28%+19.1%+0.3%+6.54%
'23/06/2725.7-0.65-2.47%+22.6%16887.9-171.34-1%+17.9%-1.47%+4.64%
'23/06/2626.35+0.1+0.38%+23%17059.24-143.16-0.83%+17%+1.21%+6.08%
'23/06/2126.25+0.45+1.74%+25.2%17202.4+17.49+0.1%+17.1%+1.64%+8.11%
'23/06/2025.8+0.05+0.19%+25.4%17184.91-89.65-0.52%+16.5%+0.71%+8.96%
'23/06/1925.75+0.05+0.19%+25.7%17274.56-14.35-0.08%+16.4%+0.27%+9.3%
'23/06/1625.7+0.05+0.19%+25.9%17288.91-46.07-0.27%+16.1%+0.46%+9.86%
'23/06/1525.65+0.1+0.39%+26.4%17334.98+96.84+0.56%+16.7%-0.17%+9.7%
'23/06/1425.55-0.15-0.58%+25.7%17238.14+21.54+0.13%+16.9%-0.71%+8.81%
'23/06/1325.7+0.1+0.39%+26.2%17216.6+261.23+1.54%+18.7%-1.15%+7.5%
'23/06/1225.6-0.6-2.29%+23.3%16955.37+68.97+0.41%+19.2%-2.7%+4.13%
'23/06/0926.200%+23.3%16886.4+152.71+0.91%+20.2%-0.91%+3.04%
'23/06/0826.2-0.05-0.19%+23%16733.69-188.79-1.12%+18.9%+0.93%+4.15%
'23/06/0726.25+0.05+0.19%+23.3%16922.48+160.82+0.96%+20%-0.77%+3.24%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.2+0.1+0.38%+23.8%16761.66+47.23+0.28%+20.4%+0.1%+3.38%
'23/06/0526.1+0.15+0.58%+24.5%16714.43+7.52+0.05%+20.4%+0.53%+4.04%
'23/06/0225.95+0.05+0.19%+24.7%16706.91+194.26+1.18%+21.8%-0.99%+2.86%
'23/06/0125.9+0.55+2.17%+27.4%16512.65-66.31-0.4%+21.4%+2.57%+6.05%
'23/05/3125.35+0.15+0.6%+28.2%16578.96-43.78-0.26%+21%+0.86%+7.13%
'23/05/3025.2-0.05-0.2%+27.9%16622.74-13.56-0.08%+20.9%-0.12%+6.98%
'23/05/2925.25+0.05+0.2%+28.2%16636.3+131.25+0.8%+21.9%-0.6%+6.27%
'23/05/2625.2-0.25-0.98%+26.9%16505.05+213.05+1.31%+23.5%-2.29%+3.42%
'23/05/2525.45-0.15-0.59%+26.2%16292+132.68+0.82%+24.5%-1.41%+1.66%
'23/05/2425.600%+26.2%16159.32-28.71-0.18%+24.3%+0.18%+1.88%
'23/05/2325.600%+26.2%16188.03+7.14+0.04%+24.3%-0.04%+1.82%
'23/05/2225.6+0.25+0.99%+27.4%16180.89+5.97+0.04%+24.4%+0.95%+3.02%
'23/05/1925.35+0.15+0.6%+28.2%16174.92+73.04+0.45%+25%+0.15%+3.22%
'23/05/1825.2-0.3-1.18%+26.7%16101.88+176.59+1.11%+26.3%-2.29%+0.32%
'23/05/1725.5+0.35+1.39%+28.4%15925.29+251.39+1.6%+28.4%-0.21%+0.06%
'23/05/1625.15+0.25+1%+29.7%15673.9+198.85+1.28%+30%-0.28%-0.3%
'23/05/1524.9-0.4-1.58%+27.7%15475.05-27.31-0.18%+29.8%-1.4%-2.12%
'23/05/1225.3-0.2-0.78%+26.7%15502.36-12.28-0.08%+29.7%-0.7%-3.02%
交易
日期		(3490) 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125.5-0.65-2.49%+23.5%15514.64-127.12-0.81%+28.6%-1.68%-5.12%
'23/05/1026.1500%+23.5%15641.76-85.94-0.55%+27.9%+0.55%-4.41%
'23/05/0926.15-0.8-2.97%+19.9%15727.7+28.13+0.18%+28.2%-3.15%-8.31%
'23/05/0826.95-0.15-0.55%+19.2%15699.57+73.5+0.47%+28.8%-1.02%-9.57%
'23/05/0527.1-0.1-0.37%+18.8%15626.07+17.04+0.11%+28.9%-0.48%-10.2%
'23/05/0427.2+0.45+1.68%+20.7%15609.03+55.62+0.36%+29.4%+1.32%-8.62%
'23/05/0326.75-0.4-1.47%+19%15553.41-83.07-0.53%+28.7%-0.94%-9.71%
'23/05/0227.15+0.3+1.12%+20.3%15636.48+57.3+0.37%+29.1%+0.75%-8.85%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。