≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / K線比較(日)

3266 昇陽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.9+0.1+0.72%1.08%13.851413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1926.5萬141.36張/筆13.950.827.45-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1723.73萬141.21張/筆13.96-0.1 (-0.71%)

連續漲跌: 首日上漲  ( +0.1元 / +0.72%)

財報評分: 最新45分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414+0.1+0.72%+0.72%48024.6-132.69-0.28%-0.28%+1%+0.99%
'26/09/2313.9-0.1-0.71%0%48157.29+357.12+0.75%+0.47%-1.46%-0.47%
'26/09/221400%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/211400%0%47718.84+538.09+1.14%+1.79%-1.14%-1.79%
'26/09/1814+0.1+0.72%+0.72%47180.75+892.75+1.93%+3.75%-1.21%-3.03%
'26/09/1713.9+0.25+1.83%+2.56%46288+439.1+0.96%+4.75%+0.87%-2.18%
'26/09/1613.65-0.1-0.73%+1.82%45848.9+337.41+0.74%+5.52%-1.47%-3.7%
'26/09/1513.75-0.1-0.72%+1.08%45511.49-351.03-0.77%+4.71%+0.05%-3.63%
'26/09/1413.85-0.15-1.07%0%45862.52-322.33-0.7%+3.98%-0.37%-3.98%
'26/09/1114-0.05-0.36%-0.36%46184.85-755.64-1.61%+2.31%+1.25%-2.67%
'26/09/1014.05+0.05+0.36%0%46940.49-242.87-0.51%+1.78%+0.87%-1.78%
'26/09/091400%0%47183.36+77.58+0.16%+1.95%-0.16%-1.95%
'26/09/0814-0.05-0.36%-0.36%47105.78-220.49-0.47%+1.48%+0.11%-1.83%
'26/09/0714.05+0.15+1.08%+0.72%47326.27+775.14+1.67%+3.17%-0.59%-2.45%
'26/09/0413.9+0.2+1.46%+2.19%46551.13+693.47+1.51%+4.73%-0.05%-2.54%
'26/09/0313.7-0.2-1.44%+0.72%45857.66-307.06-0.67%+4.03%-0.77%-3.31%
'26/09/0213.9-0.1-0.71%0%46164.72-784-1.67%+2.29%+0.96%-2.29%
'26/09/0114+0.2+1.45%+1.45%46948.72+820.25+1.78%+4.11%-0.33%-2.66%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.8-0.3-2.13%-0.71%46128.47-202.98-0.44%+3.65%-1.69%-4.36%
'26/08/2814.100%-0.71%46331.45+356.23+0.77%+4.46%-0.77%-5.17%
'26/08/2714.1-0.05-0.35%-1.06%45975.22+142.6+0.31%+4.78%-0.66%-5.84%
'26/08/2614.15+0.15+1.07%0%45832.62+663.16+1.47%+6.32%-0.4%-6.32%
'26/08/251400%0%45169.46+407.14+0.91%+7.29%-0.91%-7.29%
'26/08/241400%0%44762.32-461.97-1.02%+6.19%+1.02%-6.19%
'26/08/2114+0.05+0.36%+0.36%45224.29+290.55+0.65%+6.88%-0.29%-6.52%
'26/08/2013.95+0.35+2.57%+2.94%44933.74+214.39+0.48%+7.39%+2.09%-4.45%
'26/08/1913.6-0.2-1.45%+1.45%44719.35-589.33-1.3%+5.99%-0.15%-4.54%
'26/08/1813.8-0.2-1.43%0%45308.68-548.59-1.2%+4.73%-0.23%-4.73%
'26/08/1714+0.05+0.36%+0.36%45857.27+46.26+0.1%+4.83%+0.26%-4.47%
'26/08/1413.95-0.05-0.36%0%45811.01-210.47-0.46%+4.35%+0.1%-4.35%
'26/08/1314+0.05+0.36%+0.36%46021.48+503.41+1.11%+5.51%-0.75%-5.15%
'26/08/1213.95+0.1+0.72%+1.08%45518.07+397.35+0.88%+6.44%-0.16%-5.35%
'26/08/1113.8500%+1.08%45120.72+191.96+0.43%+6.89%-0.43%-5.81%
'26/08/1013.85-0.05-0.36%+0.72%44928.76+702.85+1.59%+8.59%-1.95%-7.87%
'26/08/0713.9+0.15+1.09%+1.82%44225.91-170.79-0.38%+8.17%+1.47%-6.35%
'26/08/0613.75-0.15-1.08%+0.72%44396.7-214.9-0.48%+7.65%-0.6%-6.93%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.9+0.25+1.83%+2.56%44611.6+1250.94+2.88%+10.8%-1.05%-8.19%
'26/08/0413.65-0.3-2.15%+0.36%43360.66-25.75-0.06%+10.7%-2.09%-10.3%
'26/08/0313.9500%+0.36%43386.41+266.66+0.62%+11.4%-0.62%-11%
'26/07/3113.95+0.05+0.36%+0.72%43119.75+3186.45+7.98%+20.3%-7.62%-19.5%
'26/07/3013.9+0.1+0.72%+1.45%39933.3-105.88-0.26%+19.9%+0.98%-18.5%
'26/07/2913.8+0.15+1.1%+2.56%40039.18-1564.18-3.76%+15.4%+4.86%-12.9%
'26/07/2813.65+0.05+0.37%+2.94%41603.36-2030.83-4.65%+10.1%+5.02%-7.12%
'26/07/2713.600%+2.94%43634.19-20.65-0.05%+10%+0.05%-7.07%
'26/07/2413.6+0.05+0.37%+3.32%43654.84-1195.97-2.67%+7.08%+3.04%-3.76%
'26/07/2313.55+0.2+1.5%+4.87%44850.81+25.03+0.06%+7.14%+1.44%-2.27%
'26/07/2213.35-0.1-0.74%+4.09%44825.78+592.91+1.34%+8.57%-2.08%-4.48%
'26/07/2113.95-0.15-1.06%+2.84%44232.87+1783.17+4.2%+13.1%-5.26%-10.3%
'26/07/2014.1+0.05+0.36%+3.2%42449.7-221.57-0.52%+12.5%+0.88%-9.34%
'26/07/1714.05+0.05+0.36%+3.57%42671.27-2953.71-6.47%+5.26%+6.83%-1.69%
'26/07/1614+0.05+0.36%+3.94%45624.98-6.61-0.01%+5.24%+0.37%-1.3%
'26/07/1513.95+0.45+3.33%+7.41%45631.59+893.64+2%+7.35%+1.33%+0.06%
'26/07/1413.5-0.1-0.74%+6.62%44737.95-642.57-1.42%+5.83%+0.68%+0.79%
'26/07/1313.6+0.15+1.12%+7.81%45380.52+25.91+0.06%+5.89%+1.06%+1.92%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.45+0.05+0.37%+8.21%45354.61-379.8-0.83%+5.01%+1.2%+3.2%
'26/07/0813.4-0.15-1.11%+7.01%45734.41+255.3+0.56%+5.6%-1.67%+1.41%
'26/07/0713.5500%+7.01%45479.11-1077.28-2.31%+3.15%+2.31%+3.86%
'26/07/0613.55-0.05-0.37%+6.62%46556.39-224.23-0.48%+2.66%+0.11%+3.96%
'26/07/0313.6+0.2+1.49%+8.21%46780.62+36.46+0.08%+2.74%+1.41%+5.47%
'26/07/0213.4-0.2-1.47%+6.62%46744.16-274.83-0.58%+2.14%-0.89%+4.48%
'26/07/0113.6-0.05-0.37%+6.23%47018.99+893.08+1.94%+4.12%-2.31%+2.11%
'26/06/3013.65-0.15-1.09%+5.07%46125.91+1126.01+2.5%+6.72%-3.59%-1.65%
'26/06/2913.8+0.2+1.47%+6.62%44999.9+428.14+0.96%+7.75%+0.51%-1.13%
'26/06/2613.600%+6.62%44571.76-1683.5-3.64%+3.83%+3.64%+2.79%
'26/06/2513.600%+6.62%46255.26+211.66+0.46%+4.3%-0.46%+2.32%
'26/06/2413.6+0.05+0.37%+7.01%46043.6-1057.05-2.24%+1.96%+2.61%+5.05%
'26/06/2313.55+0.05+0.37%+7.41%47100.65-640.86-1.34%+0.59%+1.71%+6.81%
'26/06/2213.5-0.2-1.46%+5.84%47741.51+1276.31+2.75%+3.36%-4.21%+2.48%
'26/06/1813.7+0.15+1.11%+7.01%46465.2+587.81+1.28%+4.68%-0.17%+2.33%
'26/06/1713.55+0.05+0.37%+7.41%45877.39+68.2+0.15%+4.84%+0.22%+2.57%
'26/06/1613.5+0.1+0.75%+8.21%45809.19+412.2+0.91%+5.79%-0.16%+2.42%
'26/06/1513.4+0.2+1.52%+9.85%45396.99+1227.95+2.78%+8.73%-1.26%+1.12%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213.2-0.1-0.75%+9.02%44169.04+1019.58+2.36%+11.3%-3.11%-2.28%
'26/06/1113.3+0.15+1.14%+10.3%43149.46-76.08-0.18%+11.1%+1.32%-0.84%
'26/06/1013.15+0.5+3.95%+14.6%43225.54-1478.9-3.31%+7.43%+7.26%+7.2%
'26/06/0912.65+0.15+1.2%+16%44704.44+1201.66+2.76%+10.4%-1.56%+5.61%
'26/06/0812.5-0.5-3.85%+11.5%43502.78-1568.16-3.48%+6.55%-0.37%+4.99%
'26/06/0513+0.25+1.96%+13.7%45070.94-606.52-1.33%+5.14%+3.29%+8.59%
'26/06/0412.75-0.25-1.92%+11.5%45677.46-781.7-1.68%+3.37%-0.24%+8.17%
'26/06/0313+0.25+1.96%+13.7%46459.16+901.85+1.98%+5.42%-0.02%+8.31%
'26/06/0212.75-0.25-1.92%+11.5%45557.31+219.4+0.48%+5.93%-2.4%+5.61%
'26/06/0113+0.15+1.17%+12.8%45337.91+604.97+1.35%+7.36%-0.18%+5.48%
'26/05/2912.85+0.1+0.78%+13.7%44732.94+1096.5+2.51%+10.1%-1.73%+3.67%
'26/05/2812.75+0.2+1.59%+15.5%43636.44-620.36-1.4%+8.51%+2.99%+7.02%
'26/05/2712.55-0.25-1.95%+13.3%44256.8+731.43+1.68%+10.3%-3.63%+2.94%
'26/05/2612.8-0.05-0.39%+12.8%43525.37-119.03-0.27%+10%-0.12%+2.8%
'26/05/2512.85+0.45+3.63%+16.9%43644.4+1376.43+3.26%+13.6%+0.37%+3.32%
'26/05/2212.4+0.15+1.22%+18.4%42267.97+899.76+2.18%+16.1%-0.96%+2.28%
'26/05/2112.25+0.1+0.82%+19.3%41368.21+1347.39+3.37%+20%-2.55%-0.66%
'26/05/2012.15-0.3-2.41%+16.5%40020.82-154.74-0.39%+19.5%-2.02%-3.07%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.45-0.05-0.4%+16%40175.56-716.26-1.75%+17.4%+1.35%-1.44%
'26/05/1812.5-0.1-0.79%+15.1%40891.82-280.54-0.68%+16.6%-0.11%-1.56%
'26/05/1512.6-0.1-0.79%+14.2%41172.36-579.39-1.39%+15%+0.6%-0.85%
'26/05/1412.7-0.4-3.05%+10.7%41751.75+377.25+0.91%+16.1%-3.96%-5.39%
'26/05/1313.1-0.1-0.76%+9.85%41374.5-523.82-1.25%+14.6%+0.49%-4.77%
'26/05/1213.2-0.35-2.58%+7.01%41898.32+108.26+0.26%+14.9%-2.84%-7.91%
'26/05/1113.55-0.2-1.45%+5.45%41790.06+186.12+0.45%+15.4%-1.9%-9.98%
'26/05/0813.75+0.25+1.85%+7.41%41603.94-329.84-0.79%+14.5%+2.64%-7.12%
'26/05/0713.5-0.15-1.1%+6.23%41933.78+794.93+1.93%+16.7%-3.03%-10.5%
'26/05/0613.65+0.15+1.11%+7.41%41138.85+369.56+0.91%+17.8%+0.2%-10.4%
'26/05/0513.5+0.15+1.12%+8.61%40769.29+64.15+0.16%+18%+0.96%-9.37%
'26/05/0413.35-0.15-1.11%+7.41%40705.14+1778.51+4.57%+23.4%-5.68%-16%
'26/04/3013.5-0.1-0.74%+6.62%38926.63-376.87-0.96%+22.2%+0.22%-15.6%
'26/04/2913.600%+6.62%39303.5-218.23-0.55%+21.5%+0.55%-14.9%
'26/04/2813.6-0.05-0.37%+6.23%39521.73-94.9-0.24%+21.2%-0.13%-15%
'26/04/2713.65+0.1+0.74%+7.01%39616.63+684.23+1.76%+23.4%-1.02%-16.3%
'26/04/2413.55-0.1-0.73%+6.23%38932.4+1218.25+3.23%+27.3%-3.96%-21.1%
'26/04/2313.65-0.2-1.44%+4.69%37714.15-164.32-0.43%+26.8%-1.01%-22.1%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.85+0.05+0.36%+5.07%37878.47+273.36+0.73%+27.7%-0.37%-22.6%
'26/04/2113.8-0.35-2.47%+2.47%37605.11+646.31+1.75%+29.9%-4.22%-27.5%
'26/04/2014.1500%+2.47%36958.8+154.46+0.42%+30.5%-0.42%-28%
'26/04/1714.15+0.15+1.07%+3.57%36804.34-327.68-0.88%+29.3%+1.95%-25.8%
'26/04/1614+0.25+1.82%+5.45%37132.02+409.88+1.12%+30.8%+0.7%-25.3%
'26/04/1513.75-0.15-1.08%+4.32%36722.14+426.02+1.17%+32.3%-2.25%-28%
'26/04/1413.9+0.2+1.46%+5.84%36296.12+838.83+2.37%+35.4%-0.91%-29.6%
'26/04/1313.700%+5.84%35457.29+39.46+0.11%+35.6%-0.11%-29.8%
'26/04/1013.7+0.15+1.11%+7.01%35417.83+556.67+1.6%+37.8%-0.49%-30.7%
'26/04/0913.55+0.05+0.37%+7.41%34861.16+99.78+0.29%+38.2%+0.08%-30.7%
'26/04/0813.5+0.3+2.27%+9.85%34761.38+1531.56+4.61%+44.5%-2.34%-34.7%
'26/04/0713.2+0.05+0.38%+10.3%33229.82+657.39+2.02%+47.4%-1.64%-37.2%
'26/04/0213.1500%+10.3%32572.43-602.39-1.82%+44.8%+1.82%-34.5%
'26/04/0113.15+0.05+0.38%+10.7%33174.82+1451.83+4.58%+51.4%-4.2%-40.7%
'26/03/3113.1-0.1-0.76%+9.85%31722.99-795.17-2.45%+47.7%+1.69%-37.8%
'26/03/3013.2-0.05-0.38%+9.43%32518.16-594.43-1.8%+45%+1.42%-35.6%
'26/03/2713.25-0.2-1.49%+7.81%33112.59-225.03-0.68%+44.1%-0.81%-36.2%
'26/03/2613.45+0.05+0.37%+8.21%33337.62-101.49-0.3%+43.6%+0.67%-35.4%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.4+0.2+1.52%+9.85%33439.11+826.87+2.54%+47.3%-1.02%-37.4%
'26/03/2413.2-0.05-0.38%+9.43%32612.24-110.26-0.34%+46.8%-0.04%-37.3%
'26/03/2313.25-0.15-1.12%+8.21%32722.5-821.38-2.45%+43.2%+1.33%-35%
'26/03/2013.4+0.15+1.13%+9.43%33543.88-145.8-0.43%+42.5%+1.56%-33.1%
'26/03/1913.25-0.1-0.75%+8.61%33689.68-658.9-1.92%+39.8%+1.17%-31.2%
'26/03/1813.35+0.15+1.14%+9.85%34348.58+512.01+1.51%+41.9%-0.37%-32.1%
'26/03/1713.2+0.2+1.54%+11.5%33836.57+494.06+1.48%+44%+0.06%-32.5%
'26/03/1613-0.1-0.76%+10.7%33342.51-57.81-0.17%+43.8%-0.59%-33.1%
'26/03/1313.1-0.4-2.96%+7.41%33400.32-181.54-0.54%+43%-2.42%-35.6%
'26/03/1213.5-0.05-0.37%+7.01%33581.86-532.33-1.56%+40.8%+1.19%-33.8%
'26/03/1113.5500%+7.01%34114.19+1342.32+4.1%+46.5%-4.1%-39.5%
'26/03/1013.55+0.45+3.44%+10.7%32771.87+661.45+2.06%+49.6%+1.38%-38.9%
'26/03/0913.1-0.75-5.42%+4.69%32110.42-1489.12-4.43%+42.9%-0.99%-38.2%
'26/03/0613.85-0.05-0.36%+4.32%33599.54-73.4-0.22%+42.6%-0.14%-38.3%
'26/03/0513.9+0.35+2.58%+7.01%33672.94+844.06+2.57%+46.3%+0.01%-39.3%
'26/03/0413.55-0.6-4.24%+2.47%32828.88-1494.77-4.35%+39.9%+0.11%-37.4%
'26/03/0314.15+0.05+0.35%+2.84%34323.65-771.44-2.2%+36.8%+2.55%-34%
'26/03/0214.1-0.05-0.35%+2.47%35095.09-319.4-0.9%+35.6%+0.55%-33.1%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.1500%+2.47%35414.49+1.420%+35.6%0%-33.1%
'26/02/2514.1500%+2.47%35413.07+712.25+2.05%+38.4%-2.05%-35.9%
'26/02/2414.1500%+2.47%34700.82+927.56+2.75%+42.2%-2.75%-39.7%
'26/02/2314.15+0.1+0.71%+3.2%33773.26+167.55+0.5%+42.9%+0.21%-39.7%
'26/02/1114.05+0.65+4.85%+8.21%33605.71+532.74+1.61%+45.2%+3.24%-37%
'26/02/1013.4-0.2-1.47%+6.62%33072.97+668.35+2.06%+48.2%-3.53%-41.6%
'26/02/0913.6+0.15+1.12%+7.81%32404.62+621.7+1.96%+51.1%-0.84%-43.3%
'26/02/0613.45-0.2-1.47%+6.23%31782.92-18.35-0.06%+51%-1.41%-44.8%
'26/02/0513.65-0.15-1.09%+5.07%31801.27-488.54-1.51%+48.7%+0.42%-43.7%
'26/02/0413.8+0.05+0.36%+5.45%32289.81+94.45+0.29%+49.2%+0.07%-43.7%
'26/02/0313.75+0.1+0.73%+6.23%32195.36+571.33+1.81%+51.9%-1.08%-45.6%
'26/02/0213.65-0.25-1.8%+4.32%31624.03-439.72-1.37%+49.8%-0.43%-45.5%
'26/01/3013.9+0.05+0.36%+4.69%32063.75-472.52-1.45%+47.6%+1.81%-42.9%
'26/01/2913.8500%+4.69%32536.27-267.55-0.82%+46.4%+0.82%-41.7%
'26/01/2813.85+0.1+0.73%+5.45%32803.82+485.9+1.5%+48.6%-0.77%-43.1%
'26/01/2713.75-0.1-0.72%+4.69%32317.92+253.4+0.79%+49.8%-1.51%-45.1%
'26/01/2613.85+0.15+1.09%+5.84%32064.52+103.01+0.32%+50.3%+0.77%-44.4%
'26/01/2313.7-0.1-0.72%+5.07%31961.51+215.43+0.68%+51.3%-1.4%-46.2%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.8-0.05-0.36%+4.69%31746.08+499.71+1.6%+53.7%-1.96%-49%
'26/01/2113.85+0.05+0.36%+5.07%31246.37-513.62-1.62%+51.2%+1.98%-46.1%
'26/01/2013.8-0.1-0.72%+4.32%31759.99+120.7+0.38%+51.8%-1.1%-47.5%
'26/01/1913.9-0.1-0.71%+3.57%31639.29+230.59+0.73%+52.9%-1.44%-49.3%
'26/01/161400%+3.57%31408.7+598.12+1.94%+55.9%-1.94%-52.3%
'26/01/1514-0.1-0.71%+2.84%30810.58-131.2-0.42%+55.2%-0.29%-52.4%
'26/01/1414.1+0.1+0.71%+3.57%30941.78+234.56+0.76%+56.4%-0.05%-52.8%
'26/01/131400%+3.57%30707.22+139.93+0.46%+57.1%-0.46%-53.5%
'26/01/1214-0.2-1.41%+2.11%30567.29+278.33+0.92%+58.6%-2.33%-56.4%
'26/01/0914.2+0.05+0.35%+2.47%30288.96-71.59-0.24%+58.2%+0.59%-55.7%
'26/01/0814.15+0.05+0.35%+2.84%30360.55-74.92-0.25%+57.8%+0.6%-55%
'26/01/0714.1+0.1+0.71%+3.57%30435.47-140.83-0.46%+57.1%+1.17%-53.5%
'26/01/0614-0.1-0.71%+2.84%30576.3+471.26+1.57%+59.5%-2.28%-56.7%
'26/01/0514.1-0.05-0.35%+2.47%30105.04+755.23+2.57%+63.6%-2.92%-61.2%
'26/01/0214.15-0.05-0.35%+2.11%29349.81+386.21+1.33%+65.8%-1.68%-63.7%
'25/12/3114.2+0.05+0.35%+2.47%28963.6+256.47+0.89%+67.3%-0.54%-64.8%
'25/12/3014.15-0.05-0.35%+2.11%28707.13-103.76-0.36%+66.7%+0.01%-64.6%
'25/12/2914.2+0.05+0.35%+2.47%28810.89+254.87+0.89%+68.2%-0.54%-65.7%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.15+0.15+1.07%+3.57%28556.02+184.04+0.65%+69.3%+0.42%-65.7%
'25/12/2414+0.05+0.36%+3.94%28371.98+61.51+0.22%+69.6%+0.14%-65.7%
'25/12/2313.95+0.1+0.72%+4.69%28310.47+160.83+0.57%+70.6%+0.15%-65.9%
'25/12/2213.85-0.15-1.07%+3.57%28149.64+453.29+1.64%+73.4%-2.71%-69.8%
'25/12/1914+0.15+1.08%+4.69%27696.35+227.82+0.83%+74.8%+0.25%-70.1%
'25/12/1813.85+0.2+1.47%+6.23%27468.53-56.64-0.21%+74.5%+1.68%-68.2%
'25/12/1713.65+0.1+0.74%+7.01%27525.17-11.49-0.04%+74.4%+0.78%-67.4%
'25/12/1613.55-0.15-1.09%+5.84%27536.66-330.28-1.19%+72.3%+0.1%-66.5%
'25/12/1513.7-0.15-1.08%+4.69%27866.94-331.08-1.17%+70.3%+0.09%-65.6%
'25/12/1213.85+0.15+1.09%+5.84%28198.02+173.27+0.62%+71.4%+0.47%-65.5%
'25/12/1113.7-0.1-0.72%+5.07%28024.75-375.98-1.32%+69.1%+0.6%-64%
'25/12/1013.8-0.15-1.08%+3.94%28400.73+218.13+0.77%+70.4%-1.85%-66.5%
'25/12/0913.95-0.15-1.06%+2.84%28182.6-121.18-0.43%+69.7%-0.63%-66.8%
'25/12/0814.100%+2.84%28303.78+322.89+1.15%+71.6%-1.15%-68.8%
'25/12/0514.1+0.05+0.36%+3.2%27980.89+185.18+0.67%+72.8%-0.31%-69.6%
'25/12/0414.05+0.2+1.44%+4.69%27795.71+2.67+0.01%+72.8%+1.43%-68.1%
'25/12/0313.85+0.15+1.09%+5.84%27793.04+228.77+0.83%+74.2%+0.26%-68.4%
'25/12/0213.7-0.05-0.36%+5.45%27564.27+221.74+0.81%+75.6%-1.17%-70.2%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.7500%+5.45%27342.53-283.95-1.03%+73.8%+1.03%-68.4%
'25/11/2813.7500%+5.45%27626.48+71.95+0.26%+74.3%-0.26%-68.8%
'25/11/2713.75+0.1+0.73%+6.23%27554.53+144.99+0.53%+75.2%+0.2%-69%
'25/11/2613.65+0.15+1.11%+7.41%27409.54+497.37+1.85%+78.4%-0.74%-71%
'25/11/2513.500%+7.41%26912.17+407.93+1.54%+81.2%-1.54%-73.8%
'25/11/2413.5+0.2+1.5%+9.02%26504.24+69.3+0.26%+81.7%+1.24%-72.6%
'25/11/2113.300%+9.02%26434.94-991.42-3.61%+75.1%+3.61%-66.1%
'25/11/2013.300%+9.02%27426.36+846.24+3.18%+80.7%-3.18%-71.7%
'25/11/1913.3-0.1-0.75%+8.21%26580.12-176-0.66%+79.5%-0.09%-71.3%
'25/11/1813.4-0.1-0.74%+7.41%26756.12-691.19-2.52%+75%+1.78%-67.6%
'25/11/1713.500%+7.41%27447.31+49.81+0.18%+75.3%-0.18%-67.9%
'25/11/1413.5-0.1-0.74%+6.62%27397.5-506.06-1.81%+72.1%+1.07%-65.5%
'25/11/1313.6+0.05+0.37%+7.01%27903.56-43.53-0.16%+71.8%+0.53%-64.8%
'25/11/1213.55-0.05-0.37%+6.62%27947.09+162.14+0.58%+72.8%-0.95%-66.2%
'25/11/1113.6+0.1+0.74%+7.41%27784.95-84.56-0.3%+72.3%+1.04%-64.9%
'25/11/1013.5-0.1-0.74%+6.62%27869.51+218.1+0.79%+73.7%-1.53%-67.1%
'25/11/0713.600%+6.62%27651.41-248.04-0.89%+72.1%+0.89%-65.5%
'25/11/0613.6+0.15+1.12%+7.81%27899.45+182.39+0.66%+73.3%+0.46%-65.5%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.45-0.05-0.37%+7.41%27717.06-399.5-1.42%+70.8%+1.05%-63.4%
'25/11/0413.5-0.1-0.74%+6.62%28116.56-218.03-0.77%+69.5%+0.03%-62.9%
'25/11/0313.6+0.05+0.37%+7.01%28334.59+101.24+0.36%+70.1%+0.01%-63.1%
'25/10/3113.5500%+7.01%28233.35-54.18-0.19%+69.8%+0.19%-62.8%
'25/10/3013.55-0.25-1.81%+5.07%28287.53-7.21-0.03%+69.7%-1.78%-64.7%
'25/10/2913.8+0.05+0.36%+5.45%28294.74+345.63+1.24%+71.8%-0.88%-66.4%
'25/10/2813.75-0.2-1.43%+3.94%27949.11-44.52-0.16%+71.6%-1.27%-67.6%
'25/10/2713.95+0.25+1.82%+5.84%27993.63+461.37+1.68%+74.4%+0.14%-68.6%
'25/10/2313.7-0.05-0.36%+5.45%27532.26-116.65-0.42%+73.7%+0.06%-68.2%
'25/10/2213.75+0.2+1.48%+7.01%27648.91-103.5-0.37%+73%+1.85%-66%
'25/10/2113.55-0.1-0.73%+6.23%27752.41+63.78+0.23%+73.4%-0.96%-67.2%
'25/10/2013.65-0.05-0.36%+5.84%27688.63+386.26+1.41%+75.9%-1.77%-70.1%
'25/10/1713.7+0.05+0.37%+6.23%27302.37-345.5-1.25%+73.7%+1.62%-67.5%
'25/10/1613.65+0.1+0.74%+7.01%27647.87+372.16+1.36%+76.1%-0.62%-69.1%
'25/10/1513.55-0.15-1.09%+5.84%27275.71+482.56+1.8%+79.2%-2.89%-73.4%
'25/10/1413.7-0.1-0.72%+5.07%26793.15-130.27-0.48%+78.4%-0.24%-73.3%
'25/10/1313.8-0.15-1.08%+3.94%26923.42-378.5-1.39%+75.9%+0.31%-72%
'25/10/0913.95+0.1+0.72%+4.69%27301.92+238.24+0.88%+77.5%-0.16%-72.8%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.8500%+4.69%27063.68-148.27-0.54%+76.5%+0.54%-71.8%
'25/10/0713.8500%+4.69%27211.95+450.89+1.68%+79.5%-1.68%-74.8%
'25/10/0313.85-0.05-0.36%+4.32%26761.06+382.67+1.45%+82.1%-1.81%-77.7%
'25/10/0213.9-0.1-0.71%+3.57%26378.39+395.48+1.52%+84.8%-2.23%-81.3%
'25/10/011400%+3.57%25982.91+162.37+0.63%+86%-0.63%-82.4%
'25/09/3014+0.1+0.72%+4.32%25820.54+240.22+0.94%+87.7%-0.22%-83.4%
'25/09/2613.9-0.15-1.07%+3.2%25580.32-443.53-1.7%+84.5%+0.63%-81.3%