≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / K線比較(日)

3265 台星科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183180+3+1.67%3.06%180184178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0871.97億2,145507股/筆181.13.9525.670.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5074.56億17,841140張/筆182.1-9.5 (-5.01%)

連續漲跌: 首日上漲  ( +3元 / +1.67%)

財報評分: 最新62分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

• 台星科董事長訂定除息基準日等相關事宜。 (公告訊息 06/15 14:53)

• 台星科取得機器設備達新臺幣5億元以上 (公告訊息 06/12 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24183+3+1.67%+1.67%48024.6-132.69-0.28%-0.28%+1.95%+1.94%
'26/09/23180-9.5-5.01%-3.43%48157.29+357.12+0.75%+0.47%-5.76%-3.9%
'26/09/22189.5+8.5+4.7%+1.1%47800.17+81.33+0.17%+0.64%+4.53%+0.46%
'26/09/21181+1+0.56%+1.67%47718.84+538.09+1.14%+1.79%-0.58%-0.12%
'26/09/18180+12+7.14%+8.93%47180.75+892.75+1.93%+3.75%+5.21%+5.18%
'26/09/17168+6+3.7%+13%46288+439.1+0.96%+4.75%+2.74%+8.22%
'26/09/16162+1.5+0.93%+14%45848.9+337.41+0.74%+5.52%+0.19%+8.5%
'26/09/15160.5-2.5-1.53%+12.3%45511.49-351.03-0.77%+4.71%-0.76%+7.56%
'26/09/14163-2-1.21%+10.9%45862.52-322.33-0.7%+3.98%-0.51%+6.93%
'26/09/11165-6-3.51%+7.02%46184.85-755.64-1.61%+2.31%-1.9%+4.71%
'26/09/10171+3.5+2.09%+9.25%46940.49-242.87-0.51%+1.78%+2.6%+7.47%
'26/09/09167.5+1+0.6%+9.91%47183.36+77.58+0.16%+1.95%+0.44%+7.96%
'26/09/08166.5-9.5-5.4%+3.98%47105.78-220.49-0.47%+1.48%-4.93%+2.5%
'26/09/07176-0.5-0.28%+3.68%47326.27+775.14+1.67%+3.17%-1.95%+0.52%
'26/09/04176.5+3.5+2.02%+5.78%46551.13+693.47+1.51%+4.73%+0.51%+1.05%
'26/09/03173-5.5-3.08%+2.52%45857.66-307.06-0.67%+4.03%-2.41%-1.51%
'26/09/02178.5-4-2.19%+0.27%46164.72-784-1.67%+2.29%-0.52%-2.02%
'26/09/01182.5+4.5+2.53%+2.81%46948.72+820.25+1.78%+4.11%+0.75%-1.3%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31178-8.5-4.56%-1.88%46128.47-202.98-0.44%+3.65%-4.12%-5.53%
'26/08/28186.5+10+5.67%+3.68%46331.45+356.23+0.77%+4.46%+4.9%-0.77%
'26/08/27176.5+3+1.73%+5.48%45975.22+142.6+0.31%+4.78%+1.42%+0.69%
'26/08/26173.5+5.5+3.27%+8.93%45832.62+663.16+1.47%+6.32%+1.8%+2.61%
'26/08/25168+2+1.2%+10.2%45169.46+407.14+0.91%+7.29%+0.29%+2.95%
'26/08/24166-1.5-0.9%+9.25%44762.32-461.97-1.02%+6.19%+0.12%+3.06%
'26/08/21167.5-7-4.01%+4.87%45224.29+290.55+0.65%+6.88%-4.66%-2.01%
'26/08/20174.5-6-3.32%+1.39%44933.74+214.39+0.48%+7.39%-3.8%-6.01%
'26/08/19180.5+9.5+5.56%+7.02%44719.35-589.33-1.3%+5.99%+6.86%+1.02%
'26/08/18171+0.5+0.29%+7.33%45308.68-548.59-1.2%+4.73%+1.49%+2.61%
'26/08/17170.5-2.5-1.45%+5.78%45857.27+46.26+0.1%+4.83%-1.55%+0.95%
'26/08/14173-8-4.42%+1.1%45811.01-210.47-0.46%+4.35%-3.96%-3.25%
'26/08/13181+6+3.43%+4.57%46021.48+503.41+1.11%+5.51%+2.32%-0.94%
'26/08/12175+15.5+9.72%+14.7%45518.07+397.35+0.88%+6.44%+8.84%+8.3%
'26/08/11159.5-5-3.04%+11.2%45120.72+191.96+0.43%+6.89%-3.47%+4.36%
'26/08/10164.5+11+7.17%+19.2%44928.76+702.85+1.59%+8.59%+5.58%+10.6%
'26/08/07153.5-4-2.54%+16.2%44225.91-170.79-0.38%+8.17%-2.16%+8.02%
'26/08/06157.5+2+1.29%+17.7%44396.7-214.9-0.48%+7.65%+1.77%+10%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05155.500%+17.7%44611.6+1250.94+2.88%+10.8%-2.88%+6.93%
'26/08/04155.5+3+1.97%+20%43360.66-25.75-0.06%+10.7%+2.03%+9.31%
'26/08/03152.5+8.5+5.9%+27.1%43386.41+266.66+0.62%+11.4%+5.28%+15.7%
'26/07/31144+11+8.27%+37.6%43119.75+3186.45+7.98%+20.3%+0.29%+17.3%
'26/07/30133-4-2.92%+33.6%39933.3-105.88-0.26%+19.9%-2.66%+13.6%
'26/07/29137-12.5-8.36%+22.4%40039.18-1564.18-3.76%+15.4%-4.6%+6.97%
'26/07/28149.5-12-7.43%+13.3%41603.36-2030.83-4.65%+10.1%-2.78%+3.25%
'26/07/27161.5+0.5+0.31%+13.7%43634.19-20.65-0.05%+10%+0.36%+3.65%
'26/07/24161-2-1.23%+12.3%43654.84-1195.97-2.67%+7.08%+1.44%+5.19%
'26/07/23163-3-1.81%+10.2%44850.81+25.03+0.06%+7.14%-1.87%+3.1%
'26/07/22166+4+2.47%+13%44825.78+592.91+1.34%+8.57%+1.13%+4.39%
'26/07/21162+11.5+7.64%+21.6%44232.87+1783.17+4.2%+13.1%+3.44%+8.46%
'26/07/20150.5-6-3.83%+16.9%42449.7-221.57-0.52%+12.5%-3.31%+4.39%
'26/07/17156.5-14.5-8.48%+7.02%42671.27-2953.71-6.47%+5.26%-2.01%+1.76%
'26/07/16171+1+0.59%+7.65%45624.98-6.61-0.01%+5.24%+0.6%+2.4%
'26/07/15170+6.5+3.98%+11.9%45631.59+893.64+2%+7.35%+1.98%+4.58%
'26/07/14163.5-4.5-2.68%+8.93%44737.95-642.57-1.42%+5.83%-1.26%+3.1%
'26/07/13168-5.5-3.17%+5.48%45380.52+25.91+0.06%+5.89%-3.23%-0.41%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09173.5+5+2.97%+8.61%45354.61-379.8-0.83%+5.01%+3.8%+3.6%
'26/07/08168.5-5-2.88%+5.48%45734.41+255.3+0.56%+5.6%-3.44%-0.12%
'26/07/07173.5-19-9.87%-4.94%45479.11-1077.28-2.31%+3.15%-7.56%-8.09%
'26/07/06192.5+7.5+4.05%-1.08%46556.39-224.23-0.48%+2.66%+4.53%-3.74%
'26/07/03185+0.5+0.27%-0.81%46780.62+36.46+0.08%+2.74%+0.19%-3.55%
'26/07/02188.5+6.5+3.57%+2.75%46744.16-274.83-0.58%+2.14%+4.15%+0.61%
'26/07/01182+2.5+1.39%+4.18%47018.99+893.08+1.94%+4.12%-0.55%+0.06%
'26/06/30179.5+5+2.87%+7.16%46125.91+1126.01+2.5%+6.72%+0.37%+0.44%
'26/06/29174.5-1.5-0.85%+6.25%44999.9+428.14+0.96%+7.75%-1.81%-1.5%
'26/06/26176-12-6.38%-0.53%44571.76-1683.5-3.64%+3.83%-2.74%-4.36%
'26/06/25188-5-2.59%-3.11%46255.26+211.66+0.46%+4.3%-3.05%-7.41%
'26/06/24193+11.5+6.34%+3.03%46043.6-1057.05-2.24%+1.96%+8.58%+1.07%
'26/06/23181.5-12-6.2%-3.36%47100.65-640.86-1.34%+0.59%-4.86%-3.95%
'26/06/22193.5+4+2.11%-1.32%47741.51+1276.31+2.75%+3.36%-0.64%-4.68%
'26/06/18189.5+17+9.86%+8.41%46465.2+587.81+1.28%+4.68%+8.58%+3.73%
'26/06/17172.5+0.5+0.29%+8.72%45877.39+68.2+0.15%+4.84%+0.14%+3.88%
'26/06/16172-4.5-2.55%+5.95%45809.19+412.2+0.91%+5.79%-3.46%+0.16%
'26/06/15176.5-2.5-1.4%+4.47%45396.99+1227.95+2.78%+8.73%-4.18%-4.26%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12179+9.5+5.6%+10.3%44169.04+1019.58+2.36%+11.3%+3.24%-0.97%
'26/06/11169.5-2-1.17%+9.04%43149.46-76.08-0.18%+11.1%-0.99%-2.06%
'26/06/10171.5-4-2.28%+6.55%43225.54-1478.9-3.31%+7.43%+1.03%-0.87%
'26/06/09175.5+3.5+2.03%+8.72%44704.44+1201.66+2.76%+10.4%-0.73%-1.67%
'26/06/08172-8-4.44%+3.89%43502.78-1568.16-3.48%+6.55%-0.96%-2.66%
'26/06/05180-13-6.74%-3.11%45070.94-606.52-1.33%+5.14%-5.41%-8.25%
'26/06/04193+3+1.58%-1.58%45677.46-781.7-1.68%+3.37%+3.26%-4.95%
'26/06/03190+7.5+4.11%+2.47%46459.16+901.85+1.98%+5.42%+2.13%-2.95%
'26/06/02182.5-2.5-1.35%+1.08%45557.31+219.4+0.48%+5.93%-1.83%-4.84%
'26/06/01185-5.5-2.89%-1.84%45337.91+604.97+1.35%+7.36%-4.24%-9.2%
'26/05/29190.5+1.5+0.79%-1.06%44732.94+1096.5+2.51%+10.1%-1.72%-11.1%
'26/05/28189-0.5-0.26%-1.32%43636.44-620.36-1.4%+8.51%+1.14%-9.83%
'26/05/27189.5-2-1.04%-2.35%44256.8+731.43+1.68%+10.3%-2.72%-12.7%
'26/05/26191.5+2+1.06%-1.32%43525.37-119.03-0.27%+10%+1.33%-11.4%
'26/05/25189.5+3.5+1.88%+0.54%43644.4+1376.43+3.26%+13.6%-1.38%-13.1%
'26/05/22186+8.5+4.79%+5.35%42267.97+899.76+2.18%+16.1%+2.61%-10.7%
'26/05/21177.5+7+4.11%+9.68%41368.21+1347.39+3.37%+20%+0.74%-10.3%
'26/05/20170.5-0.5-0.29%+9.36%40020.82-154.74-0.39%+19.5%+0.1%-10.2%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19171-12-6.56%+2.19%40175.56-716.26-1.75%+17.4%-4.81%-15.3%
'26/05/18183-0.5-0.27%+1.91%40891.82-280.54-0.68%+16.6%+0.41%-14.7%
'26/05/15183.5+1+0.55%+2.47%41172.36-579.39-1.39%+15%+1.94%-12.6%
'26/05/14182.5+2.5+1.39%+3.89%41751.75+377.25+0.91%+16.1%+0.48%-12.2%
'26/05/13180+1.5+0.84%+4.76%41374.5-523.82-1.25%+14.6%+2.09%-9.86%
'26/05/12178.5-2-1.11%+3.6%41898.32+108.26+0.26%+14.9%-1.37%-11.3%
'26/05/11180.5+1.5+0.84%+4.47%41790.06+186.12+0.45%+15.4%+0.39%-11%
'26/05/08179-6-3.24%+1.08%41603.94-329.84-0.79%+14.5%-2.45%-13.4%
'26/05/07185-1-0.54%+0.54%41933.78+794.93+1.93%+16.7%-2.47%-16.2%
'26/05/06186-4-2.11%-1.58%41138.85+369.56+0.91%+17.8%-3.02%-19.4%
'26/05/05190+5.5+2.98%+1.36%40769.29+64.15+0.16%+18%+2.82%-16.6%
'26/05/04184.5+16.5+9.82%+11.3%40705.14+1778.51+4.57%+23.4%+5.25%-12.1%
'26/04/30168+3.5+2.13%+13.7%38926.63-376.87-0.96%+22.2%+3.09%-8.51%
'26/04/29164.5-3-1.79%+11.6%39303.5-218.23-0.55%+21.5%-1.24%-9.87%
'26/04/28167.5+3+1.82%+13.7%39521.73-94.9-0.24%+21.2%+2.06%-7.55%
'26/04/27164.5-9-5.19%+7.78%39616.63+684.23+1.76%+23.4%-6.95%-15.6%
'26/04/24173.5+7+4.2%+12.3%38932.4+1218.25+3.23%+27.3%+0.97%-15%
'26/04/23166.5-11.5-6.46%+5.06%37714.15-164.32-0.43%+26.8%-6.03%-21.7%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22178+2+1.14%+6.25%37878.47+273.36+0.73%+27.7%+0.41%-21.5%
'26/04/21176+4.5+2.62%+9.04%37605.11+646.31+1.75%+29.9%+0.87%-20.9%
'26/04/20171.5+4.5+2.69%+12%36958.8+154.46+0.42%+30.5%+2.27%-18.5%
'26/04/17167-2.5-1.47%+10.3%36804.34-327.68-0.88%+29.3%-0.59%-19%
'26/04/16169.5+0.5+0.3%+10.7%37132.02+409.88+1.12%+30.8%-0.82%-20.1%
'26/04/15169-6.5-3.7%+6.55%36722.14+426.02+1.17%+32.3%-4.87%-25.8%
'26/04/14175.5+3+1.74%+8.41%36296.12+838.83+2.37%+35.4%-0.63%-27%
'26/04/13172.5+9.5+5.83%+14.7%35457.29+39.46+0.11%+35.6%+5.72%-20.9%
'26/04/10163+2+1.24%+16.1%35417.83+556.67+1.6%+37.8%-0.36%-21.6%
'26/04/09161+3+1.9%+18.4%34861.16+99.78+0.29%+38.2%+1.61%-19.8%
'26/04/08158+14+9.72%+29.9%34761.38+1531.56+4.61%+44.5%+5.11%-14.7%
'26/04/07144+0.5+0.35%+30.3%33229.82+657.39+2.02%+47.4%-1.67%-17.1%
'26/04/02143.5-3-2.05%+27.6%32572.43-602.39-1.82%+44.8%-0.23%-17.1%
'26/04/01146.5+4+2.81%+31.2%33174.82+1451.83+4.58%+51.4%-1.77%-20.2%
'26/03/31142.5-0.5-0.35%+30.8%31722.99-795.17-2.45%+47.7%+2.1%-16.9%
'26/03/30143-1.5-1.04%+29.4%32518.16-594.43-1.8%+45%+0.76%-15.6%
'26/03/27144.5+5+3.58%+34.1%33112.59-225.03-0.68%+44.1%+4.26%-10%
'26/03/26139.5-2.5-1.76%+31.7%33337.62-101.49-0.3%+43.6%-1.46%-11.9%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25142+9.5+7.17%+41.1%33439.11+826.87+2.54%+47.3%+4.63%-6.13%
'26/03/24132.5-0.5-0.38%+40.6%32612.24-110.26-0.34%+46.8%-0.04%-6.16%
'26/03/23133-3.5-2.56%+37%32722.5-821.38-2.45%+43.2%-0.11%-6.17%
'26/03/20136.5-2-1.44%+35%33543.88-145.8-0.43%+42.5%-1.01%-7.53%
'26/03/19138.5-1-0.72%+34.1%33689.68-658.9-1.92%+39.8%+1.2%-5.77%
'26/03/18139.5+3.5+2.57%+37.5%34348.58+512.01+1.51%+41.9%+1.06%-4.43%
'26/03/17136+1.5+1.12%+39%33836.57+494.06+1.48%+44%-0.36%-5%
'26/03/16134.500%+39%33342.51-57.81-0.17%+43.8%+0.17%-4.75%
'26/03/13134.5+1.5+1.13%+40.6%33400.32-181.54-0.54%+43%+1.67%-2.41%
'26/03/12133-2.5-1.85%+38%33581.86-532.33-1.56%+40.8%-0.29%-2.77%
'26/03/11135.5+6+4.63%+44.4%34114.19+1342.32+4.1%+46.5%+0.53%-2.14%
'26/03/10129.5+5+4.02%+50.2%32771.87+661.45+2.06%+49.6%+1.96%+0.64%
'26/03/09124.5-13.5-9.78%+35.5%32110.42-1489.12-4.43%+42.9%-5.35%-7.43%
'26/03/06138+0.5+0.36%+36%33599.54-73.4-0.22%+42.6%+0.58%-6.62%
'26/03/05137.5+10.5+8.27%+47.2%33672.94+844.06+2.57%+46.3%+5.7%+0.96%
'26/03/04127-13.5-9.61%+33.1%32828.88-1494.77-4.35%+39.9%-5.26%-6.82%
'26/03/03140.5-1.5-1.06%+31.7%34323.65-771.44-2.2%+36.8%+1.14%-5.15%
'26/03/02142-8-5.33%+24.7%35095.09-319.4-0.9%+35.6%-4.43%-10.9%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26150+5+3.45%+29%35414.49+1.420%+35.6%+3.45%-6.65%
'26/02/25145+0.5+0.35%+29.4%35413.07+712.25+2.05%+38.4%-1.7%-8.98%
'26/02/24144.5+1+0.7%+30.3%34700.82+927.56+2.75%+42.2%-2.05%-11.9%
'26/02/23143.5+8.5+6.3%+38.5%33773.26+167.55+0.5%+42.9%+5.8%-4.39%
'26/02/11135-2.5-1.82%+36%33605.71+532.74+1.61%+45.2%-3.43%-9.21%
'26/02/10137.5+1+0.73%+37%33072.97+668.35+2.06%+48.2%-1.33%-11.2%
'26/02/09136.5+4+3.02%+41.1%32404.62+621.7+1.96%+51.1%+1.06%-9.97%
'26/02/06132.5-3.5-2.57%+37.5%31782.92-18.35-0.06%+51%-2.51%-13.5%
'26/02/05136-3.5-2.51%+34.1%31801.27-488.54-1.51%+48.7%-1%-14.7%
'26/02/04139.5+3.5+2.57%+37.5%32289.81+94.45+0.29%+49.2%+2.28%-11.7%
'26/02/03136+3.5+2.64%+41.1%32195.36+571.33+1.81%+51.9%+0.83%-10.7%
'26/02/02132.5-7-5.02%+34.1%31624.03-439.72-1.37%+49.8%-3.65%-15.7%
'26/01/30139.5-4.5-3.12%+29.9%32063.75-472.52-1.45%+47.6%-1.67%-17.7%
'26/01/29144-3.5-2.37%+26.8%32536.27-267.55-0.82%+46.4%-1.55%-19.6%
'26/01/28147.5+1.5+1.03%+28.1%32803.82+485.9+1.5%+48.6%-0.47%-20.5%
'26/01/27146-3.5-2.34%+25.1%32317.92+253.4+0.79%+49.8%-3.13%-24.7%
'26/01/26149.5+7.5+5.28%+31.7%32064.52+103.01+0.32%+50.3%+4.96%-18.6%
'26/01/23142+1.5+1.07%+33.1%31961.51+215.43+0.68%+51.3%+0.39%-18.2%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22140.5+0.5+0.36%+33.6%31746.08+499.71+1.6%+53.7%-1.24%-20.1%
'26/01/21140-1.5-1.06%+32.2%31246.37-513.62-1.62%+51.2%+0.56%-19.1%
'26/01/20141.5-0.5-0.35%+31.7%31759.99+120.7+0.38%+51.8%-0.73%-20.1%
'26/01/19142-2.5-1.73%+29.4%31639.29+230.59+0.73%+52.9%-2.46%-23.5%
'26/01/16144.500%+29.4%31408.7+598.12+1.94%+55.9%-1.94%-26.5%
'26/01/15144.5+6.5+4.71%+35.5%30810.58-131.2-0.42%+55.2%+5.13%-19.7%
'26/01/14138-1-0.72%+34.5%30941.78+234.56+0.76%+56.4%-1.48%-21.9%
'26/01/13139+9+6.92%+43.8%30707.22+139.93+0.46%+57.1%+6.46%-13.3%
'26/01/12130+3+2.36%+47.2%30567.29+278.33+0.92%+58.6%+1.44%-11.3%
'26/01/09127+4.5+3.67%+52.7%30288.96-71.59-0.24%+58.2%+3.91%-5.53%
'26/01/08122.5-0.5-0.41%+52%30360.55-74.92-0.25%+57.8%-0.16%-5.76%
'26/01/07123+1+0.82%+53.3%30435.47-140.83-0.46%+57.1%+1.28%-3.79%
'26/01/06122+1+0.83%+54.5%30576.3+471.26+1.57%+59.5%-0.74%-4.98%
'26/01/05121-3.5-2.81%+50.2%30105.04+755.23+2.57%+63.6%-5.38%-13.4%
'26/01/02124.5-2-1.58%+47.8%29349.81+386.21+1.33%+65.8%-2.91%-18%
'25/12/31126.5+4+3.27%+52.7%28963.6+256.47+0.89%+67.3%+2.38%-14.6%
'25/12/30122.5+0.5+0.41%+53.3%28707.13-103.76-0.36%+66.7%+0.77%-13.4%
'25/12/29122-0.5-0.41%+52.7%28810.89+254.87+0.89%+68.2%-1.3%-15.5%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26122.5+4+3.38%+57.8%28556.02+184.04+0.65%+69.3%+2.73%-11.5%
'25/12/24118.5+8.5+7.73%+70%28371.98+61.51+0.22%+69.6%+7.51%+0.36%
'25/12/23110+2+1.85%+73.1%28310.47+160.83+0.57%+70.6%+1.28%+2.54%
'25/12/22108+4+3.85%+79.8%28149.64+453.29+1.64%+73.4%+2.21%+6.41%
'25/12/19104+4+4%+87%27696.35+227.82+0.83%+74.8%+3.17%+12.2%
'25/12/18100-2-1.96%+83.3%27468.53-56.64-0.21%+74.5%-1.75%+8.86%
'25/12/17102+1.5+1.49%+86.1%27525.17-11.49-0.04%+74.4%+1.53%+11.7%
'25/12/16100.5-5-4.74%+77.3%27536.66-330.28-1.19%+72.3%-3.55%+4.92%
'25/12/15105.5-2.5-2.31%+73.1%27866.94-331.08-1.17%+70.3%-1.14%+2.84%
'25/12/12108-4.5-4%+66.2%28198.02+173.27+0.62%+71.4%-4.62%-5.14%
'25/12/11112.5+10+9.76%+82.4%28024.75-375.98-1.32%+69.1%+11.1%+13.3%
'25/12/10102.5+5.2+5.34%+92.2%28400.73+218.13+0.77%+70.4%+4.57%+21.8%
'25/12/0997.3-1.8-1.82%+88.7%28182.6-121.18-0.43%+69.7%-1.39%+19%
'25/12/0899.1+4.8+5.09%+98.3%28303.78+322.89+1.15%+71.6%+3.94%+26.7%
'25/12/0594.3-0.5-0.53%+97.3%27980.89+185.18+0.67%+72.8%-1.2%+24.5%
'25/12/0494.8-0.2-0.21%+96.8%27795.71+2.67+0.01%+72.8%-0.22%+24%
'25/12/0395+0.5+0.53%+97.9%27793.04+228.77+0.83%+74.2%-0.3%+23.7%
'25/12/0294.5-1.2-1.25%+95.4%27564.27+221.74+0.81%+75.6%-2.06%+19.8%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0195.7-3.5-3.53%+88.5%27342.53-283.95-1.03%+73.8%-2.5%+14.7%
'25/11/2899.2+2.6+2.69%+93.6%27626.48+71.95+0.26%+74.3%+2.43%+19.3%
'25/11/2796.6+2.3+2.44%+98.3%27554.53+144.99+0.53%+75.2%+1.91%+23.1%
'25/11/2694.3+4.1+4.55%+107.3%27409.54+497.37+1.85%+78.4%+2.7%+28.9%
'25/11/2590.2+1.6+1.81%+111.1%26912.17+407.93+1.54%+81.2%+0.27%+29.9%
'25/11/2488.6+0.3+0.34%+111.8%26504.24+69.3+0.26%+81.7%+0.08%+30.1%
'25/11/2188.3-3.9-4.23%+102.8%26434.94-991.42-3.61%+75.1%-0.62%+27.7%
'25/11/2092.2+2.1+2.33%+107.5%27426.36+846.24+3.18%+80.7%-0.85%+26.9%
'25/11/1990.1-1.9-2.07%+103.3%26580.12-176-0.66%+79.5%-1.41%+23.8%
'25/11/1892-2.1-2.23%+98.7%26756.12-691.19-2.52%+75%+0.29%+23.8%
'25/11/1794.1-1.1-1.16%+96.4%27447.31+49.81+0.18%+75.3%-1.34%+21.1%
'25/11/1495.2-3.9-3.94%+88.7%27397.5-506.06-1.81%+72.1%-2.13%+16.6%
'25/11/1399.1-1.4-1.39%+86.1%27903.56-43.53-0.16%+71.8%-1.23%+14.2%
'25/11/12100.5+2+2.03%+89.8%27947.09+162.14+0.58%+72.8%+1.45%+17%
'25/11/1198.5+4.5+4.79%+98.9%27784.95-84.56-0.3%+72.3%+5.09%+26.6%
'25/11/1094-0.2-0.21%+98.5%27869.51+218.1+0.79%+73.7%-1%+24.8%
'25/11/0794.2-1.7-1.77%+95%27651.41-248.04-0.89%+72.1%-0.88%+22.9%
'25/11/0695.9+0.7+0.74%+96.4%27899.45+182.39+0.66%+73.3%+0.08%+23.2%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0595.2-2.9-2.96%+90.6%27717.06-399.5-1.42%+70.8%-1.54%+19.8%
'25/11/0498.1-5.4-5.22%+80.7%28116.56-218.03-0.77%+69.5%-4.45%+11.2%
'25/11/03103.5+7.7+8.04%+95.2%28334.59+101.24+0.36%+70.1%+7.68%+25.1%
'25/10/3195.8+1.6+1.7%+98.5%28233.35-54.18-0.19%+69.8%+1.89%+28.7%
'25/10/3094.2+0.1+0.11%+98.7%28287.53-7.21-0.03%+69.7%+0.14%+29%
'25/10/2994.1+1.6+1.73%+102.2%28294.74+345.63+1.24%+71.8%+0.49%+30.3%
'25/10/2892.5-2.3-2.43%+97.3%27949.11-44.52-0.16%+71.6%-2.27%+25.7%
'25/10/2794.8+2+2.16%+101.5%27993.63+461.37+1.68%+74.4%+0.48%+27.1%
'25/10/2392.8-0.7-0.75%+100%27532.26-116.65-0.42%+73.7%-0.33%+26.3%
'25/10/2293.5+0.2+0.21%+100.4%27648.91-103.5-0.37%+73%+0.58%+27.4%
'25/10/2193.3+0.5+0.54%+101.5%27752.41+63.78+0.23%+73.4%+0.31%+28.1%
'25/10/2092.8+0.3+0.32%+102.2%27688.63+386.26+1.41%+75.9%-1.09%+26.3%
'25/10/1792.5+1.2+1.31%+104.8%27302.37-345.5-1.25%+73.7%+2.56%+31.1%
'25/10/1691.3+1.5+1.67%+108.2%27647.87+372.16+1.36%+76.1%+0.31%+32.2%
'25/10/1589.8+0.6+0.67%+109.6%27275.71+482.56+1.8%+79.2%-1.13%+30.4%
'25/10/1489.2-2.1-2.3%+104.8%26793.15-130.27-0.48%+78.4%-1.82%+26.4%
'25/10/1391.3-1.8-1.93%+100.9%26923.42-378.5-1.39%+75.9%-0.54%+25%
'25/10/0993.1-1.4-1.48%+97.9%27301.92+238.24+0.88%+77.5%-2.36%+20.4%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0894.5-1.2-1.25%+95.4%27063.68-148.27-0.54%+76.5%-0.71%+18.9%
'25/10/0795.7+1+1.06%+97.5%27211.95+450.89+1.68%+79.5%-0.62%+18%
'25/10/0394.7-0.1-0.11%+97.3%26761.06+382.67+1.45%+82.1%-1.56%+15.2%
'25/10/0294.8-0.3-0.32%+96.6%26378.39+395.48+1.52%+84.8%-1.84%+11.8%
'25/10/0195.1-1.1-1.14%+94.4%25982.91+162.37+0.63%+86%-1.77%+8.39%
'25/09/3096.2+1.6+1.69%+97.7%25820.54+240.22+0.94%+87.7%+0.75%+9.93%
'25/09/2694.6-3-3.07%+91.6%25580.32-443.53-1.7%+84.5%-1.37%+7.06%