≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / K線比較(日)

3264 欣銓

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246252-6-2.38%4.37%250255244
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,33245.39億19,931920股/筆247.65.9431.020.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,51275.67億32,326913張/筆256.4-24.5 (-8.86%)

連續漲跌: 連3跌  ( -38元 / -13.38%)

財報評分: 最新61分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 欣銓取得廠務工程公告 (公告訊息 06/18 14:45)

• 欣銓董事會通過擬授權欣銓總經理及/或其指定之人代表欣銓購置不動產之相關事宜 (公告訊息 06/11 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24246-6-2.38%-2.38%48024.6-132.69-0.28%-0.28%-2.1%-2.11%
'26/09/23252-24.5-8.86%-11%48157.29+357.12+0.75%+0.47%-9.61%-11.5%
'26/09/22276.5-7.5-2.64%-13.4%47800.17+81.33+0.17%+0.64%-2.81%-14%
'26/09/21284+15.5+5.77%-8.38%47718.84+538.09+1.14%+1.79%+4.63%-10.2%
'26/09/18268.5+24+9.82%+0.61%47180.75+892.75+1.93%+3.75%+7.89%-3.14%
'26/09/17244.5+21.5+9.64%+10.3%46288+439.1+0.96%+4.75%+8.68%+5.57%
'26/09/16223+2+0.9%+11.3%45848.9+337.41+0.74%+5.52%+0.16%+5.79%
'26/09/15221-6.5-2.86%+8.13%45511.49-351.03-0.77%+4.71%-2.09%+3.42%
'26/09/14227.5-3-1.3%+6.72%45862.52-322.33-0.7%+3.98%-0.6%+2.74%
'26/09/11230.5-9.5-3.96%+2.5%46184.85-755.64-1.61%+2.31%-2.35%+0.19%
'26/09/10240+7+3%+5.58%46940.49-242.87-0.51%+1.78%+3.51%+3.8%
'26/09/09233+8+3.56%+9.33%47183.36+77.58+0.16%+1.95%+3.4%+7.38%
'26/09/08225-2-0.88%+8.37%47105.78-220.49-0.47%+1.48%-0.41%+6.89%
'26/09/0722700%+8.37%47326.27+775.14+1.67%+3.17%-1.67%+5.2%
'26/09/04227+1+0.44%+8.85%46551.13+693.47+1.51%+4.73%-1.07%+4.12%
'26/09/03226-7.5-3.21%+5.35%45857.66-307.06-0.67%+4.03%-2.54%+1.32%
'26/09/02233.5-4-1.68%+3.58%46164.72-784-1.67%+2.29%-0.01%+1.29%
'26/09/01237.5+9.5+4.17%+7.89%46948.72+820.25+1.78%+4.11%+2.39%+3.78%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31228-7-2.98%+4.68%46128.47-202.98-0.44%+3.65%-2.54%+1.03%
'26/08/28235+15.5+7.06%+12.1%46331.45+356.23+0.77%+4.46%+6.29%+7.62%
'26/08/27219.5+2+0.92%+13.1%45975.22+142.6+0.31%+4.78%+0.61%+8.32%
'26/08/26217.5+4.5+2.11%+15.5%45832.62+663.16+1.47%+6.32%+0.64%+9.17%
'26/08/25213+7.5+3.65%+19.7%45169.46+407.14+0.91%+7.29%+2.74%+12.4%
'26/08/24205.5+2.5+1.23%+21.2%44762.32-461.97-1.02%+6.19%+2.25%+15%
'26/08/21203-5.5-2.64%+18%45224.29+290.55+0.65%+6.88%-3.29%+11.1%
'26/08/20208.5+2+0.97%+19.1%44933.74+214.39+0.48%+7.39%+0.49%+11.7%
'26/08/19206.5-4-1.9%+16.9%44719.35-589.33-1.3%+5.99%-0.6%+10.9%
'26/08/18210.5-8.5-3.88%+12.3%45308.68-548.59-1.2%+4.73%-2.68%+7.6%
'26/08/17219-6.5-2.88%+9.09%45857.27+46.26+0.1%+4.83%-2.98%+4.26%
'26/08/14225.5-5-2.17%+6.72%45811.01-210.47-0.46%+4.35%-1.71%+2.37%
'26/08/13230.5+14+6.47%+13.6%46021.48+503.41+1.11%+5.51%+5.36%+8.12%
'26/08/12216.5-3-1.37%+12.1%45518.07+397.35+0.88%+6.44%-2.25%+5.64%
'26/08/11219.5-3-1.35%+10.6%45120.72+191.96+0.43%+6.89%-1.78%+3.67%
'26/08/10222.5+15+7.23%+18.6%44928.76+702.85+1.59%+8.59%+5.64%+9.96%
'26/08/07207.5-4-1.89%+16.3%44225.91-170.79-0.38%+8.17%-1.51%+8.14%
'26/08/06211.5+9.5+4.7%+21.8%44396.7-214.9-0.48%+7.65%+5.18%+14.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05202+8.5+4.39%+27.1%44611.6+1250.94+2.88%+10.8%+1.51%+16.4%
'26/08/04193.5+6+3.2%+31.2%43360.66-25.75-0.06%+10.7%+3.26%+20.5%
'26/08/03187.5+10.5+5.93%+39%43386.41+266.66+0.62%+11.4%+5.31%+27.6%
'26/07/31177+16+9.94%+52.8%43119.75+3186.45+7.98%+20.3%+1.96%+32.5%
'26/07/30161-6-3.59%+47.3%39933.3-105.88-0.26%+19.9%-3.33%+27.4%
'26/07/29167-18.5-9.97%+32.6%40039.18-1564.18-3.76%+15.4%-6.21%+17.2%
'26/07/28185.5-20.5-9.95%+19.4%41603.36-2030.83-4.65%+10.1%-5.3%+9.36%
'26/07/27206-3.5-1.67%+17.4%43634.19-20.65-0.05%+10%-1.62%+7.41%
'26/07/24209.5-8.5-3.9%+12.8%43654.84-1195.97-2.67%+7.08%-1.23%+5.77%
'26/07/23218+1+0.46%+13.4%44850.81+25.03+0.06%+7.14%+0.4%+6.23%
'26/07/22217+7+3.33%+17.1%44825.78+592.91+1.34%+8.57%+1.99%+8.57%
'26/07/21210+12.5+6.33%+24.6%44232.87+1783.17+4.2%+13.1%+2.13%+11.4%
'26/07/20197.5-16.5-7.71%+15%42449.7-221.57-0.52%+12.5%-7.19%+2.41%
'26/07/17214-23.5-9.89%+3.58%42671.27-2953.71-6.47%+5.26%-3.42%-1.68%
'26/07/16237.5+13+5.79%+9.58%45624.98-6.61-0.01%+5.24%+5.8%+4.33%
'26/07/15224.5+7+3.22%+13.1%45631.59+893.64+2%+7.35%+1.22%+5.76%
'26/07/14217.5-7.5-3.33%+9.33%44737.95-642.57-1.42%+5.83%-1.91%+3.51%
'26/07/13225-10-4.26%+4.68%45380.52+25.91+0.06%+5.89%-4.32%-1.21%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09235+3+1.29%+6.03%45354.61-379.8-0.83%+5.01%+2.12%+1.03%
'26/07/08232+0.5+0.22%+6.26%45734.41+255.3+0.56%+5.6%-0.34%+0.67%
'26/07/07231.5-25.5-9.92%-4.28%45479.11-1077.28-2.31%+3.15%-7.61%-7.43%
'26/07/06257+10+4.05%-0.4%46556.39-224.23-0.48%+2.66%+4.53%-3.06%
'26/07/03247-2-0.8%-1.2%46780.62+36.46+0.08%+2.74%-0.88%-3.94%
'26/07/02249+17+7.33%+6.03%46744.16-274.83-0.58%+2.14%+7.91%+3.9%
'26/07/01232+10+4.5%+10.8%47018.99+893.08+1.94%+4.12%+2.56%+6.69%
'26/06/30222+10.5+4.96%+16.3%46125.91+1126.01+2.5%+6.72%+2.46%+9.59%
'26/06/29215.5+1+0.47%+16.6%44999.9+428.14+0.96%+7.75%-0.49%+8.8%
'26/06/26214.5-13.5-5.92%+9.65%44571.76-1683.5-3.64%+3.83%-2.28%+5.82%
'26/06/25228-6.5-2.77%+6.61%46255.26+211.66+0.46%+4.3%-3.23%+2.31%
'26/06/24234.5+1+0.43%+7.07%46043.6-1057.05-2.24%+1.96%+2.67%+5.1%
'26/06/23233.5-8.5-3.51%+3.31%47100.65-640.86-1.34%+0.59%-2.17%+2.71%
'26/06/22242+9.5+4.09%+7.53%47741.51+1276.31+2.75%+3.36%+1.34%+4.17%
'26/06/18232.5+21+9.93%+18.2%46465.2+587.81+1.28%+4.68%+8.65%+13.5%
'26/06/17211.5-8.5-3.86%+13.6%45877.39+68.2+0.15%+4.84%-4.01%+8.8%
'26/06/16220-8-3.51%+9.65%45809.19+412.2+0.91%+5.79%-4.42%+3.86%
'26/06/15228+0.5+0.22%+9.89%45396.99+1227.95+2.78%+8.73%-2.56%+1.16%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12227.5+12.5+5.81%+16.3%44169.04+1019.58+2.36%+11.3%+3.45%+4.98%
'26/06/11215+3.5+1.65%+18.2%43149.46-76.08-0.18%+11.1%+1.83%+7.1%
'26/06/10211.5-5-2.31%+15.5%43225.54-1478.9-3.31%+7.43%+1%+8.05%
'26/06/09216.5+5.5+2.61%+18.5%44704.44+1201.66+2.76%+10.4%-0.15%+8.09%
'26/06/08211-17.5-7.66%+9.41%43502.78-1568.16-3.48%+6.55%-4.18%+2.86%
'26/06/05228.5-8-3.38%+5.71%45070.94-606.52-1.33%+5.14%-2.05%+0.57%
'26/06/04236.5+7+3.05%+8.93%45677.46-781.7-1.68%+3.37%+4.73%+5.56%
'26/06/03229.5+15+6.99%+16.6%46459.16+901.85+1.98%+5.42%+5.01%+11.1%
'26/06/02214.5-8.5-3.81%+12.1%45557.31+219.4+0.48%+5.93%-4.29%+6.18%
'26/06/01223-20.5-8.42%+2.67%45337.91+604.97+1.35%+7.36%-9.77%-4.69%
'26/05/29243.5+8+3.4%+6.16%44732.94+1096.5+2.51%+10.1%+0.89%-3.9%
'26/05/28235.5+6+2.61%+8.93%43636.44-620.36-1.4%+8.51%+4.01%+0.42%
'26/05/27229.5-1.5-0.65%+8.23%44256.8+731.43+1.68%+10.3%-2.33%-2.11%
'26/05/26231+7+3.12%+11.6%43525.37-119.03-0.27%+10%+3.39%+1.57%
'26/05/25224+2.5+1.13%+12.9%43644.4+1376.43+3.26%+13.6%-2.13%-0.75%
'26/05/22221.5+2.5+1.14%+14.2%42267.97+899.76+2.18%+16.1%-1.04%-1.94%
'26/05/21219+12.5+6.05%+21.1%41368.21+1347.39+3.37%+20%+2.68%+1.07%
'26/05/20206.5-8-3.73%+16.6%40020.82-154.74-0.39%+19.5%-3.34%-2.99%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19214.5-15.5-6.74%+8.7%40175.56-716.26-1.75%+17.4%-4.99%-8.75%
'26/05/18230+4+1.77%+10.6%40891.82-280.54-0.68%+16.6%+2.45%-6.02%
'26/05/15226-3-1.31%+9.17%41172.36-579.39-1.39%+15%+0.08%-5.85%
'26/05/14229-1-0.43%+8.7%41751.75+377.25+0.91%+16.1%-1.34%-7.38%
'26/05/13230+1.5+0.66%+9.41%41374.5-523.82-1.25%+14.6%+1.91%-5.21%
'26/05/12228.5+3+1.33%+10.9%41898.32+108.26+0.26%+14.9%+1.07%-4.05%
'26/05/11225.5+1.5+0.67%+11.6%41790.06+186.12+0.45%+15.4%+0.22%-3.83%
'26/05/08224-24.5-9.86%+0.6%41603.94-329.84-0.79%+14.5%-9.07%-13.9%
'26/05/07248.5+22.5+9.96%+10.6%41933.78+794.93+1.93%+16.7%+8.03%-6.12%
'26/05/06226-9.5-4.03%+6.16%41138.85+369.56+0.91%+17.8%-4.94%-11.6%
'26/05/05235.5+21+9.79%+16.6%40769.29+64.15+0.16%+18%+9.63%-1.43%
'26/05/04214.5+19.5+10%+28.2%40705.14+1778.51+4.57%+23.4%+5.43%+4.83%
'26/04/30195-4.5-2.26%+25.3%38926.63-376.87-0.96%+22.2%-1.3%+3.12%
'26/04/29199.5+1+0.5%+25.9%39303.5-218.23-0.55%+21.5%+1.05%+4.43%
'26/04/28198.5+4.5+2.32%+28.9%39521.73-94.9-0.24%+21.2%+2.56%+7.64%
'26/04/27194-16-7.62%+19%39616.63+684.23+1.76%+23.4%-9.38%-4.31%
'26/04/24210+12.5+6.33%+26.6%38932.4+1218.25+3.23%+27.3%+3.1%-0.76%
'26/04/23197.5-12.5-5.95%+19%37714.15-164.32-0.43%+26.8%-5.52%-7.74%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22210+4+1.94%+21.4%37878.47+273.36+0.73%+27.7%+1.21%-6.35%
'26/04/21206+18.5+9.87%+33.3%37605.11+646.31+1.75%+29.9%+8.12%+3.39%
'26/04/20187.5+15.5+9.01%+45.3%36958.8+154.46+0.42%+30.5%+8.59%+14.9%
'26/04/17172-3-1.71%+42.9%36804.34-327.68-0.88%+29.3%-0.83%+13.5%
'26/04/16175-12-6.42%+33.7%37132.02+409.88+1.12%+30.8%-7.54%+2.91%
'26/04/1518700%+33.7%36722.14+426.02+1.17%+32.3%-1.17%+1.38%
'26/04/14187-4.5-2.35%+30.5%36296.12+838.83+2.37%+35.4%-4.72%-4.9%
'26/04/13191.5+2.5+1.32%+32.3%35457.29+39.46+0.11%+35.6%+1.21%-3.32%
'26/04/10189+8.5+4.71%+38.5%35417.83+556.67+1.6%+37.8%+3.11%+0.74%
'26/04/09180.5+16+9.73%+52%34861.16+99.78+0.29%+38.2%+9.44%+13.8%
'26/04/08164.5+8.5+5.45%+60.3%34761.38+1531.56+4.61%+44.5%+0.84%+15.7%
'26/04/07156-5-3.11%+55.3%33229.82+657.39+2.02%+47.4%-5.13%+7.84%
'26/04/02161-5-3.01%+50.6%32572.43-602.39-1.82%+44.8%-1.19%+5.84%
'26/04/01166+10.5+6.75%+60.8%33174.82+1451.83+4.58%+51.4%+2.17%+9.38%
'26/03/31155.5-6.5-4.01%+54.3%31722.99-795.17-2.45%+47.7%-1.56%+6.64%
'26/03/30162+4+2.53%+58.2%32518.16-594.43-1.8%+45%+4.33%+13.2%
'26/03/27158+8+5.33%+66.7%33112.59-225.03-0.68%+44.1%+6.01%+22.6%
'26/03/26150-4.5-2.91%+61.8%33337.62-101.49-0.3%+43.6%-2.61%+18.2%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25154.5+9+6.19%+71.8%33439.11+826.87+2.54%+47.3%+3.65%+24.6%
'26/03/24145.5+0.5+0.34%+72.4%32612.24-110.26-0.34%+46.8%+0.68%+25.7%
'26/03/23145-7-4.61%+64.5%32722.5-821.38-2.45%+43.2%-2.16%+21.3%
'26/03/20152-2-1.3%+62.3%33543.88-145.8-0.43%+42.5%-0.87%+19.8%
'26/03/19154-1.5-0.96%+60.8%33689.68-658.9-1.92%+39.8%+0.96%+21%
'26/03/18155.5-1.5-0.96%+59.2%34348.58+512.01+1.51%+41.9%-2.47%+17.3%
'26/03/17157+6+3.97%+65.6%33836.57+494.06+1.48%+44%+2.49%+21.5%
'26/03/1615100%+65.6%33342.51-57.81-0.17%+43.8%+0.17%+21.8%
'26/03/13151-1-0.66%+64.5%33400.32-181.54-0.54%+43%-0.12%+21.5%
'26/03/12152-2-1.3%+62.3%33581.86-532.33-1.56%+40.8%+0.26%+21.6%
'26/03/11154+8+5.48%+71.2%34114.19+1342.32+4.1%+46.5%+1.38%+24.7%
'26/03/10146+13+9.77%+88%32771.87+661.45+2.06%+49.6%+7.71%+38.4%
'26/03/09133-10-6.99%+74.8%32110.42-1489.12-4.43%+42.9%-2.56%+31.9%
'26/03/06143+1.5+1.06%+76.7%33599.54-73.4-0.22%+42.6%+1.28%+34.1%
'26/03/05141.5+2.5+1.8%+79.9%33672.94+844.06+2.57%+46.3%-0.77%+33.6%
'26/03/04139-3-2.11%+76.1%32828.88-1494.77-4.35%+39.9%+2.24%+36.1%
'26/03/03142-8-5.33%+66.7%34323.65-771.44-2.2%+36.8%-3.13%+29.8%
'26/03/02150-7.5-4.76%+58.7%35095.09-319.4-0.9%+35.6%-3.86%+23.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26157.5+1.5+0.96%+60.3%35414.49+1.420%+35.6%+0.96%+24.6%
'26/02/25156-2-1.27%+58.2%35413.07+712.25+2.05%+38.4%-3.32%+19.8%
'26/02/24158+9+6.04%+67.8%34700.82+927.56+2.75%+42.2%+3.29%+25.6%
'26/02/23149-3.5-2.3%+63.9%33773.26+167.55+0.5%+42.9%-2.8%+21%
'26/02/11152.5-7.5-4.69%+56.2%33605.71+532.74+1.61%+45.2%-6.3%+11%
'26/02/10160+9+5.96%+65.6%33072.97+668.35+2.06%+48.2%+3.9%+17.4%
'26/02/09151+8+5.59%+74.8%32404.62+621.7+1.96%+51.1%+3.63%+23.7%
'26/02/06143-5-3.38%+68.9%31782.92-18.35-0.06%+51%-3.32%+17.9%
'26/02/05148-6-3.9%+62.3%31801.27-488.54-1.51%+48.7%-2.39%+13.6%
'26/02/04154-0.5-0.32%+61.8%32289.81+94.45+0.29%+49.2%-0.61%+12.6%
'26/02/03154.5+1+0.65%+62.9%32195.36+571.33+1.81%+51.9%-1.16%+11%
'26/02/02153.5-6-3.76%+56.7%31624.03-439.72-1.37%+49.8%-2.39%+6.96%
'26/01/30159.5+2.5+1.59%+59.2%32063.75-472.52-1.45%+47.6%+3.04%+11.6%
'26/01/29157-9-5.42%+50.6%32536.27-267.55-0.82%+46.4%-4.6%+4.2%
'26/01/28166+3.5+2.15%+53.8%32803.82+485.9+1.5%+48.6%+0.65%+5.25%
'26/01/27162.5+2+1.25%+55.8%32317.92+253.4+0.79%+49.8%+0.46%+5.99%
'26/01/26160.5+9.5+6.29%+65.6%32064.52+103.01+0.32%+50.3%+5.97%+15.3%
'26/01/23151-0.5-0.33%+65%31961.51+215.43+0.68%+51.3%-1.01%+13.7%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22151.5+3+2.02%+68.4%31746.08+499.71+1.6%+53.7%+0.42%+14.7%
'26/01/21148.5-16.5-10%+51.5%31246.37-513.62-1.62%+51.2%-8.38%+0.3%
'26/01/20165+10.5+6.8%+61.8%31759.99+120.7+0.38%+51.8%+6.42%+10%
'26/01/19154.5+13+9.19%+76.7%31639.29+230.59+0.73%+52.9%+8.46%+23.8%
'26/01/16141.5+1.5+1.07%+78.6%31408.7+598.12+1.94%+55.9%-0.87%+22.7%
'26/01/15140-1-0.71%+77.3%30810.58-131.2-0.42%+55.2%-0.29%+22.1%
'26/01/14141+10.5+8.05%+91.6%30941.78+234.56+0.76%+56.4%+7.29%+35.2%
'26/01/13130.5-0.5-0.38%+90.8%30707.22+139.93+0.46%+57.1%-0.84%+33.7%
'26/01/12131+6+4.8%+100%30567.29+278.33+0.92%+58.6%+3.88%+41.4%
'26/01/09125+4+3.31%+106.6%30288.96-71.59-0.24%+58.2%+3.55%+48.4%
'26/01/08121-6-4.72%+96.9%30360.55-74.92-0.25%+57.8%-4.47%+39.1%
'26/01/07127+1+0.79%+98.4%30435.47-140.83-0.46%+57.1%+1.25%+41.3%
'26/01/06126+0.5+0.4%+99.2%30576.3+471.26+1.57%+59.5%-1.17%+39.7%
'26/01/05125.5-1-0.79%+97.6%30105.04+755.23+2.57%+63.6%-3.36%+34%
'26/01/02126.5+2+1.61%+100.8%29349.81+386.21+1.33%+65.8%+0.28%+35%
'25/12/31124.5+11+9.69%+120.3%28963.6+256.47+0.89%+67.3%+8.8%+53%
'25/12/30113.5+1.5+1.34%+123.2%28707.13-103.76-0.36%+66.7%+1.7%+56.5%
'25/12/29112+10+9.8%+145.1%28810.89+254.87+0.89%+68.2%+8.91%+76.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26102+8.9+9.56%+168.5%28556.02+184.04+0.65%+69.3%+8.91%+99.3%
'25/12/2493.1+2.3+2.53%+175.3%28371.98+61.51+0.22%+69.6%+2.31%+105.7%
'25/12/2390.8-1.8-1.94%+170%28310.47+160.83+0.57%+70.6%-2.51%+99.4%
'25/12/2292.6+2.1+2.32%+176.2%28149.64+453.29+1.64%+73.4%+0.68%+102.8%
'25/12/1990.5+1.5+1.69%+180.9%27696.35+227.82+0.83%+74.8%+0.86%+106.1%
'25/12/1889-1.7-1.87%+175.6%27468.53-56.64-0.21%+74.5%-1.66%+101.2%
'25/12/1790.7+1.1+1.23%+179%27525.17-11.49-0.04%+74.4%+1.27%+104.6%
'25/12/1689.6-3.3-3.55%+169.1%27536.66-330.28-1.19%+72.3%-2.36%+96.8%
'25/12/1592.9-1.5-1.59%+164.8%27866.94-331.08-1.17%+70.3%-0.42%+94.5%
'25/12/1294.4-0.3-0.32%+164%28198.02+173.27+0.62%+71.4%-0.94%+92.6%
'25/12/1194.7+0.4+0.42%+165.1%28024.75-375.98-1.32%+69.1%+1.74%+96%
'25/12/1094.3+2.3+2.5%+171.7%28400.73+218.13+0.77%+70.4%+1.73%+101.3%
'25/12/0992+0.2+0.22%+172.3%28182.6-121.18-0.43%+69.7%+0.65%+102.7%
'25/12/0891.8+2.6+2.91%+180.3%28303.78+322.89+1.15%+71.6%+1.76%+108.6%
'25/12/0589.2+2.6+3%+188.7%27980.89+185.18+0.67%+72.8%+2.33%+115.9%
'25/12/0486.6-1-1.14%+185.4%27795.71+2.67+0.01%+72.8%-1.15%+112.6%
'25/12/0387.6+1.1+1.27%+189%27793.04+228.77+0.83%+74.2%+0.44%+114.8%
'25/12/0286.5-1.1-1.26%+185.4%27564.27+221.74+0.81%+75.6%-2.07%+109.7%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0187.6-3.7-4.05%+173.8%27342.53-283.95-1.03%+73.8%-3.02%+100%
'25/11/2891.3-0.4-0.44%+172.6%27626.48+71.95+0.26%+74.3%-0.7%+98.3%
'25/11/2791.7+3.2+3.62%+182.5%27554.53+144.99+0.53%+75.2%+3.09%+107.3%
'25/11/2688.5+1.4+1.61%+187%27409.54+497.37+1.85%+78.4%-0.24%+108.6%
'25/11/2587.1+0.7+0.81%+189.4%26912.17+407.93+1.54%+81.2%-0.73%+108.2%
'25/11/2486.4+0.2+0.23%+190%26504.24+69.3+0.26%+81.7%-0.03%+108.4%
'25/11/2186.2-5-5.48%+174.1%26434.94-991.42-3.61%+75.1%-1.87%+99%
'25/11/2091.2+3.9+4.47%+186.4%27426.36+846.24+3.18%+80.7%+1.29%+105.7%
'25/11/1987.3-0.6-0.68%+184.4%26580.12-176-0.66%+79.5%-0.02%+104.9%
'25/11/1887.9+0.5+0.57%+186%26756.12-691.19-2.52%+75%+3.09%+111.1%
'25/11/1787.4-1.1-1.24%+182.5%27447.31+49.81+0.18%+75.3%-1.42%+107.2%
'25/11/1488.5-2.1-2.32%+175.9%27397.5-506.06-1.81%+72.1%-0.51%+103.8%
'25/11/1390.6+1.3+1.46%+180%27903.56-43.53-0.16%+71.8%+1.62%+108.1%
'25/11/1289.3-0.3-0.33%+179%27947.09+162.14+0.58%+72.8%-0.91%+106.2%
'25/11/1189.6+0.1+0.11%+179.3%27784.95-84.56-0.3%+72.3%+0.41%+107%
'25/11/1089.5+1+1.13%+182.5%27869.51+218.1+0.79%+73.7%+0.34%+108.8%
'25/11/0788.5-3.1-3.38%+172.9%27651.41-248.04-0.89%+72.1%-2.49%+100.8%
'25/11/0691.6-0.5-0.54%+171.4%27899.45+182.39+0.66%+73.3%-1.2%+98.2%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0592.1-0.8-0.86%+169.1%27717.06-399.5-1.42%+70.8%+0.56%+98.3%
'25/11/0492.9-8.1-8.02%+147.5%28116.56-218.03-0.77%+69.5%-7.25%+78%
'25/11/03101+7.5+8.02%+167.4%28334.59+101.24+0.36%+70.1%+7.66%+97.3%
'25/10/3193.5+5.1+5.77%+182.8%28233.35-54.18-0.19%+69.8%+5.96%+113%
'25/10/3088.4-0.4-0.45%+181.5%28287.53-7.21-0.03%+69.7%-0.42%+111.8%
'25/10/2988.8+1.1+1.25%+185.1%28294.74+345.63+1.24%+71.8%+0.01%+113.2%
'25/10/2887.7+1.6+1.86%+190.4%27949.11-44.52-0.16%+71.6%+2.02%+118.8%
'25/10/2786.1+2.2+2.62%+198%27993.63+461.37+1.68%+74.4%+0.94%+123.5%
'25/10/2383.9-0.5-0.59%+196.2%27532.26-116.65-0.42%+73.7%-0.17%+122.5%
'25/10/2284.4+0.3+0.36%+197.3%27648.91-103.5-0.37%+73%+0.73%+124.2%
'25/10/2184.1-0.5-0.59%+195.5%27752.41+63.78+0.23%+73.4%-0.82%+122.1%
'25/10/2084.6+3.2+3.93%+207.1%27688.63+386.26+1.41%+75.9%+2.52%+131.2%
'25/10/1781.4-0.9-1.09%+203.8%27302.37-345.5-1.25%+73.7%+0.16%+130.1%
'25/10/1682.3+2.2+2.75%+212.1%27647.87+372.16+1.36%+76.1%+1.39%+136%
'25/10/1580.1+2.8+3.62%+223.4%27275.71+482.56+1.8%+79.2%+1.82%+144.2%
'25/10/1477.3-1.5-1.9%+217.3%26793.15-130.27-0.48%+78.4%-1.42%+138.9%
'25/10/1378.8-2.1-2.6%+209%26923.42-378.5-1.39%+75.9%-1.21%+133.1%
'25/10/0980.9+1+1.25%+212.9%27301.92+238.24+0.88%+77.5%+0.37%+135.4%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0879.9-2.4-2.92%+203.8%27063.68-148.27-0.54%+76.5%-2.38%+127.3%
'25/10/0782.3+1.5+1.86%+209.4%27211.95+450.89+1.68%+79.5%+0.18%+129.9%
'25/10/0380.8-1.7-2.06%+203%26761.06+382.67+1.45%+82.1%-3.51%+121%
'25/10/0282.5-1.8-2.14%+196.6%26378.39+395.48+1.52%+84.8%-3.66%+111.7%
'25/10/0184.3-0.7-0.82%+194.1%25982.91+162.37+0.63%+86%-1.45%+108.1%
'25/09/3085+0.1+0.12%+194.5%25820.54+240.22+0.94%+87.7%-0.82%+106.7%
'25/09/2684.9-0.1-0.12%+194.1%25580.32-443.53-1.7%+84.5%+1.58%+109.6%