≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / K線比較(日)

3260 威剛

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
378383-5-1.31%1.96%381381373.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,44916.73億9,335477股/筆3763.114.670
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,40813.11億5,021679張/筆384.6-1 (-0.26%)

連續漲跌: 連3跌  ( -11元 / -2.83%)

財報評分: 最新51分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/18 14:55)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 威剛7月營收連5月創高 Q3續攀峰、DRAM明年缺更大 (Anue鉅亨 08/06 16:26)

• 威剛7月營收183.8億元「連五月創新高」　Q3營運續攀高峰 (ETtoday新聞雲 08/06 15:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 三大記憶體廠2027年產能提前售罄 恐成史上最缺一年 (Anue鉅亨 08/04 16:20)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 威剛受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/31 15:21)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (更正發行總額) (公告訊息 07/30 16:13)

• 威剛董事會決議辦理現金增資發行新股案 (更正全案發行股數) (公告訊息 07/30 16:13)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 威剛董事會決議2026年上半年度股利分派 (公告訊息 07/28 17:25)

• 威剛董事會決議辦理現金增資發行新股案 (公告訊息 07/28 17:19)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (公告訊息 07/28 17:19)

• 威剛Q2 EPS 32.39元飆新高 上半年暴賺逾6個股本 (Anue鉅亨 07/28 16:23)

• 記憶體威剛上半年賺逾6個股本　營收、淨利、EPS全創歷史新高 (ETtoday新聞雲 07/28 14:48)

• 威剛董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:30)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 威剛科技股份有限公司公開收購琉園股份有限公司普通股之公開收購期間屆滿 (公告訊息 07/27 16:41)

• 威剛2026年第二季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 17:42)

• 說明媒體相關報導 (公告訊息 07/20 10:22)

• 鎧俠股價一個月腰斬！野村逆勢唱多：看好NAND漲價超預期 目標價12.6萬日元 (Anue鉅亨 07/17 15:30)

• 〈AWS台灣高峰會〉威剛智聯搶實體AI商機 導入AWS部署時間大減三分之二 (Anue鉅亨 07/15 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24378-5-1.31%-1.31%48024.6-132.69-0.28%-0.28%-1.03%-1.03%
'26/09/23383-1-0.26%-1.56%48157.29+357.12+0.75%+0.47%-1.01%-2.03%
'26/09/22384-5-1.29%-2.83%47800.17+81.33+0.17%+0.64%-1.46%-3.47%
'26/09/21389+10.5+2.77%-0.13%47718.84+538.09+1.14%+1.79%+1.63%-1.92%
'26/09/18396.5+1.5+0.38%+0.25%47180.75+892.75+1.93%+3.75%-1.55%-3.5%
'26/09/17395-4.5-1.13%-0.88%46288+439.1+0.96%+4.75%-2.09%-5.62%
'26/09/16399.5+11+2.83%+1.93%45848.9+337.41+0.74%+5.52%+2.09%-3.59%
'26/09/15388.5-9.5-2.39%-0.5%45511.49-351.03-0.77%+4.71%-1.62%-5.22%
'26/09/14398-4.5-1.12%-1.61%45862.52-322.33-0.7%+3.98%-0.42%-5.6%
'26/09/11402.5-4.5-1.11%-2.7%46184.85-755.64-1.61%+2.31%+0.5%-5.01%
'26/09/10407-7.5-1.81%-4.46%46940.49-242.87-0.51%+1.78%-1.3%-6.25%
'26/09/09414.5+0.5+0.12%-4.35%47183.36+77.58+0.16%+1.95%-0.04%-6.3%
'26/09/08414+2+0.49%-3.88%47105.78-220.49-0.47%+1.48%+0.96%-5.36%
'26/09/07412+11.5+2.87%-1.12%47326.27+775.14+1.67%+3.17%+1.2%-4.29%
'26/09/04400.5+5.5+1.39%+0.25%46551.13+693.47+1.51%+4.73%-0.12%-4.47%
'26/09/03395-17.5-4.24%-4%45857.66-307.06-0.67%+4.03%-3.57%-8.03%
'26/09/02412.5+0.5+0.12%-3.88%46164.72-784-1.67%+2.29%+1.79%-6.18%
'26/09/01412-1.5-0.36%-4.23%46948.72+820.25+1.78%+4.11%-2.14%-8.34%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31413.5+1.5+0.36%-3.88%46128.47-202.98-0.44%+3.65%+0.8%-7.54%
'26/08/28412-3.5-0.84%-4.69%46331.45+356.23+0.77%+4.46%-1.61%-9.15%
'26/08/27415.5-0.5-0.12%-4.81%45975.22+142.6+0.31%+4.78%-0.43%-9.59%
'26/08/26416-2.5-0.6%-5.38%45832.62+663.16+1.47%+6.32%-2.07%-11.7%
'26/08/25418.5-20-4.56%-9.69%45169.46+407.14+0.91%+7.29%-5.47%-17%
'26/08/24438.5+16+3.79%-6.27%44762.32-461.97-1.02%+6.19%+4.81%-12.5%
'26/08/21422.5+21.5+5.36%-1.25%45224.29+290.55+0.65%+6.88%+4.71%-8.13%
'26/08/20401+6+1.52%+0.25%44933.74+214.39+0.48%+7.39%+1.04%-7.14%
'26/08/19395+8+2.07%+2.33%44719.35-589.33-1.3%+5.99%+3.37%-3.67%
'26/08/18387-13-3.25%-1%45308.68-548.59-1.2%+4.73%-2.05%-5.73%
'26/08/17400-2-0.5%-1.49%45857.27+46.26+0.1%+4.83%-0.6%-6.32%
'26/08/14402-7-1.71%-3.18%45811.01-210.47-0.46%+4.35%-1.25%-7.53%
'26/08/13409-0.5-0.12%-3.3%46021.48+503.41+1.11%+5.51%-1.23%-8.8%
'26/08/12409.5+4+0.99%-2.34%45518.07+397.35+0.88%+6.44%+0.11%-8.78%
'26/08/11405.5-5.5-1.34%-3.65%45120.72+191.96+0.43%+6.89%-1.77%-10.5%
'26/08/10411-5-1.2%-4.81%44928.76+702.85+1.59%+8.59%-2.79%-13.4%
'26/08/07416-5-1.19%-5.94%44225.91-170.79-0.38%+8.17%-0.81%-14.1%
'26/08/06421+25+6.31%0%44396.7-214.9-0.48%+7.65%+6.79%-7.65%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05396-2.5-0.63%-0.63%44611.6+1250.94+2.88%+10.8%-3.51%-11.4%
'26/08/04398.5+7+1.79%+1.15%43360.66-25.75-0.06%+10.7%+1.85%-9.54%
'26/08/03391.5-7-1.76%-0.63%43386.41+266.66+0.62%+11.4%-2.38%-12%
'26/07/31398.5+20+5.28%+4.62%43119.75+3186.45+7.98%+20.3%-2.7%-15.6%
'26/07/30378.5-15.5-3.93%+0.51%39933.3-105.88-0.26%+19.9%-3.67%-19.4%
'26/07/29394+25+6.78%+7.32%40039.18-1564.18-3.76%+15.4%+10.5%-8.12%
'26/07/28369-33-8.21%-1.49%41603.36-2030.83-4.65%+10.1%-3.56%-11.6%
'26/07/27402+19+4.96%+3.39%43634.19-20.65-0.05%+10%+5.01%-6.62%
'26/07/24383+4.5+1.19%+4.62%43654.84-1195.97-2.67%+7.08%+3.86%-2.45%
'26/07/23378.5-1-0.26%+4.35%44850.81+25.03+0.06%+7.14%-0.32%-2.79%
'26/07/22379.5+11+2.99%+7.46%44825.78+592.91+1.34%+8.57%+1.65%-1.11%
'26/07/21368.5+20+5.74%+13.6%44232.87+1783.17+4.2%+13.1%+1.54%+0.5%
'26/07/20348.5-18-4.91%+8.05%42449.7-221.57-0.52%+12.5%-4.39%-4.5%
'26/07/17366.5-34-8.49%-1.12%42671.27-2953.71-6.47%+5.26%-2.02%-6.38%
'26/07/16400.5-7.5-1.84%-2.94%45624.98-6.61-0.01%+5.24%-1.83%-8.19%
'26/07/15408+5+1.24%-1.74%45631.59+893.64+2%+7.35%-0.76%-9.08%
'26/07/14403-2-0.49%-2.22%44737.95-642.57-1.42%+5.83%+0.93%-8.05%
'26/07/13405-5-1.22%-3.41%45380.52+25.91+0.06%+5.89%-1.28%-9.3%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09410+6+1.49%-1.98%45354.61-379.8-0.83%+5.01%+2.32%-6.99%
'26/07/0840400%-1.98%45734.41+255.3+0.56%+5.6%-0.56%-7.58%
'26/07/07404-6.5-1.58%-3.53%45479.11-1077.28-2.31%+3.15%+0.73%-6.69%
'26/07/06410.5-1-0.24%-3.77%46556.39-224.23-0.48%+2.66%+0.24%-6.43%
'26/07/03411.5+3.5+0.86%-2.94%46780.62+36.46+0.08%+2.74%+0.78%-5.68%
'26/07/02408+9.5+2.38%-0.63%46744.16-274.83-0.58%+2.14%+2.96%-2.77%
'26/07/01398.5-10.5-2.57%-3.18%47018.99+893.08+1.94%+4.12%-4.51%-7.29%
'26/06/30409+5+1.24%-1.98%46125.91+1126.01+2.5%+6.72%-1.26%-8.7%
'26/06/29404+6.5+1.64%-0.38%44999.9+428.14+0.96%+7.75%+0.68%-8.12%
'26/06/26397.5-12-2.93%-3.3%44571.76-1683.5-3.64%+3.83%+0.71%-7.12%
'26/06/25409.5+1+0.24%-3.06%46255.26+211.66+0.46%+4.3%-0.22%-7.36%
'26/06/24408.5-3.5-0.85%-3.88%46043.6-1057.05-2.24%+1.96%+1.39%-5.85%
'26/06/23412-22-5.07%-8.76%47100.65-640.86-1.34%+0.59%-3.73%-9.35%
'26/06/22434+11+2.6%-6.38%47741.51+1276.31+2.75%+3.36%-0.15%-9.74%
'26/06/18423+7+1.68%-4.81%46465.2+587.81+1.28%+4.68%+0.4%-9.49%
'26/06/17416-1-0.24%-5.04%45877.39+68.2+0.15%+4.84%-0.39%-9.87%
'26/06/16417-6-1.42%-6.38%45809.19+412.2+0.91%+5.79%-2.33%-12.2%
'26/06/15423+17.5+4.32%-2.34%45396.99+1227.95+2.78%+8.73%+1.54%-11.1%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12405.5+11+2.79%+0.38%44169.04+1019.58+2.36%+11.3%+0.43%-10.9%
'26/06/11394.5+4.5+1.15%+1.54%43149.46-76.08-0.18%+11.1%+1.33%-9.56%
'26/06/10390-31-7.36%-5.94%43225.54-1478.9-3.31%+7.43%-4.05%-13.4%
'26/06/09421+18+4.47%-1.74%44704.44+1201.66+2.76%+10.4%+1.71%-12.1%
'26/06/08403-18.5-4.39%-6.05%43502.78-1568.16-3.48%+6.55%-0.91%-12.6%
'26/06/05421.5-36.5-7.97%-13.5%45070.94-606.52-1.33%+5.14%-6.64%-18.7%
'26/06/04458-4-0.87%-14.3%45677.46-781.7-1.68%+3.37%+0.81%-17.7%
'26/06/03462-7.5-1.6%-15.7%46459.16+901.85+1.98%+5.42%-3.58%-21.1%
'26/06/02469.5+42.5+9.95%-7.26%45557.31+219.4+0.48%+5.93%+9.47%-13.2%
'26/06/01427+12+2.89%-4.58%45337.91+604.97+1.35%+7.36%+1.54%-11.9%
'26/05/29415+10.5+2.6%-2.1%44732.94+1096.5+2.51%+10.1%+0.09%-12.2%
'26/05/28404.5-8-1.94%-4%43636.44-620.36-1.4%+8.51%-0.54%-12.5%
'26/05/27412.5+2.5+0.61%-3.41%44256.8+731.43+1.68%+10.3%-1.07%-13.8%
'26/05/26410+2.5+0.61%-2.82%43525.37-119.03-0.27%+10%+0.88%-12.9%
'26/05/25407.5-10-2.4%-5.15%43644.4+1376.43+3.26%+13.6%-5.66%-18.8%
'26/05/22417.5+4.5+1.09%-4.12%42267.97+899.76+2.18%+16.1%-1.09%-20.2%
'26/05/21413+7.5+1.85%-2.34%41368.21+1347.39+3.37%+20%-1.52%-22.3%
'26/05/20405.5+15.5+3.97%+1.54%40020.82-154.74-0.39%+19.5%+4.36%-18%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19390-28-6.7%-5.26%40175.56-716.26-1.75%+17.4%-4.95%-22.7%
'26/05/18418-7-1.65%-6.82%40891.82-280.54-0.68%+16.6%-0.97%-23.5%
'26/05/15425-22-4.92%-11.4%41172.36-579.39-1.39%+15%-3.53%-26.4%
'26/05/14447+13+3%-8.76%41751.75+377.25+0.91%+16.1%+2.09%-24.8%
'26/05/13434-11.5-2.58%-11.1%41374.5-523.82-1.25%+14.6%-1.33%-25.7%
'26/05/12445.5-11.5-2.52%-13.3%41898.32+108.26+0.26%+14.9%-2.78%-28.3%
'26/05/11457+8.5+1.9%-11.7%41790.06+186.12+0.45%+15.4%+1.45%-27.1%
'26/05/08448.5-13-2.82%-14.2%41603.94-329.84-0.79%+14.5%-2.03%-28.7%
'26/05/07461.500%-14.2%41933.78+794.93+1.93%+16.7%-1.93%-30.9%
'26/05/06461.5+13.5+3.01%-11.6%41138.85+369.56+0.91%+17.8%+2.1%-29.4%
'26/05/05448+7+1.59%-10.2%40769.29+64.15+0.16%+18%+1.43%-28.2%
'26/05/04441+5+1.15%-9.17%40705.14+1778.51+4.57%+23.4%-3.42%-32.5%
'26/04/30436-19-4.18%-13%38926.63-376.87-0.96%+22.2%-3.22%-35.2%
'26/04/29455-29-5.99%-18.2%39303.5-218.23-0.55%+21.5%-5.44%-39.7%
'26/04/28484+44+10%-10%39521.73-94.9-0.24%+21.2%+10.2%-31.2%
'26/04/27440+40+10%-1%39616.63+684.23+1.76%+23.4%+8.24%-24.4%
'26/04/24400+2.5+0.63%-0.38%38932.4+1218.25+3.23%+27.3%-2.6%-27.7%
'26/04/23397.5-24-5.69%-6.05%37714.15-164.32-0.43%+26.8%-5.26%-32.8%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22421.5+28+7.12%+0.64%37878.47+273.36+0.73%+27.7%+6.39%-27.1%
'26/04/21393.5+35.5+9.92%+10.6%37605.11+646.31+1.75%+29.9%+8.17%-19.3%
'26/04/20358-10.5-2.85%+7.46%36958.8+154.46+0.42%+30.5%-3.27%-23%
'26/04/17368.5+8+2.22%+9.85%36804.34-327.68-0.88%+29.3%+3.1%-19.5%
'26/04/16360.5-8-2.17%+7.46%37132.02+409.88+1.12%+30.8%-3.29%-23.3%
'26/04/15368.5-7.5-1.99%+5.32%36722.14+426.02+1.17%+32.3%-3.16%-27%
'26/04/14376+10.5+2.87%+8.34%36296.12+838.83+2.37%+35.4%+0.5%-27.1%
'26/04/13365.5-6.5-1.75%+6.45%35457.29+39.46+0.11%+35.6%-1.86%-29.1%
'26/04/10372+6+1.64%+8.2%35417.83+556.67+1.6%+37.8%+0.04%-29.6%
'26/04/09366-23-5.91%+1.8%34861.16+99.78+0.29%+38.2%-6.2%-36.4%
'26/04/08389+26+7.16%+9.09%34761.38+1531.56+4.61%+44.5%+2.55%-35.4%
'26/04/07363+1.5+0.41%+9.54%33229.82+657.39+2.02%+47.4%-1.61%-37.9%
'26/04/02361.5-7-1.9%+7.46%32572.43-602.39-1.82%+44.8%-0.08%-37.3%
'26/04/01368.5+33.5+10%+18.2%33174.82+1451.83+4.58%+51.4%+5.42%-33.2%
'26/03/31335-35-9.46%+7.03%31722.99-795.17-2.45%+47.7%-7.01%-40.7%
'26/03/30370-20.5-5.25%+1.41%32518.16-594.43-1.8%+45%-3.45%-43.6%
'26/03/27390.5+19.5+5.26%+6.74%33112.59-225.03-0.68%+44.1%+5.94%-37.3%
'26/03/26371-34-8.4%-2.22%33337.62-101.49-0.3%+43.6%-8.1%-45.8%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25405+18.5+4.79%+2.46%33439.11+826.87+2.54%+47.3%+2.25%-44.8%
'26/03/24386.5-25.5-6.19%-3.88%32612.24-110.26-0.34%+46.8%-5.85%-50.6%
'26/03/23412-45.5-9.95%-13.4%32722.5-821.38-2.45%+43.2%-7.5%-56.6%
'26/03/20457.5-50.5-9.94%-22%33543.88-145.8-0.43%+42.5%-9.51%-64.6%
'26/03/19525+47.5+9.95%-13.5%33689.68-658.9-1.92%+39.8%+11.9%-53.3%
'26/03/18477.5+43+9.9%-4.95%34348.58+512.01+1.51%+41.9%+8.39%-46.9%
'26/03/17434.5+39.5+10%+4.56%33836.57+494.06+1.48%+44%+8.52%-39.5%
'26/03/16395+35.5+9.87%+14.9%33342.51-57.81-0.17%+43.8%+10%-28.9%
'26/03/13359.5+11+3.16%+18.5%33400.32-181.54-0.54%+43%+3.7%-24.5%
'26/03/12348.5-2-0.57%+17.8%33581.86-532.33-1.56%+40.8%+0.99%-22.9%
'26/03/11350.5+31.5+9.87%+29.5%34114.19+1342.32+4.1%+46.5%+5.77%-17.1%
'26/03/10319+15+4.93%+35.9%32771.87+661.45+2.06%+49.6%+2.87%-13.7%
'26/03/09304+16.5+5.74%+43.7%32110.42-1489.12-4.43%+42.9%+10.2%+0.72%
'26/03/06287.5+2.5+0.88%+44.9%33599.54-73.4-0.22%+42.6%+1.1%+2.29%
'26/03/05285+23+8.78%+57.6%33672.94+844.06+2.57%+46.3%+6.21%+11.3%
'26/03/04262-9-3.32%+52.4%32828.88-1494.77-4.35%+39.9%+1.03%+12.5%
'26/03/03271-20.5-7.03%+41.7%34323.65-771.44-2.2%+36.8%-4.83%+4.84%
'26/03/02291.5+6+2.1%+44.7%35095.09-319.4-0.9%+35.6%+3%+9.05%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26285.5-12.5-4.19%+38.6%35414.49+1.420%+35.6%-4.19%+2.98%
'26/02/25298-15-4.79%+31.9%35413.07+712.25+2.05%+38.4%-6.84%-6.45%
'26/02/24313+12.5+4.16%+37.4%34700.82+927.56+2.75%+42.2%+1.41%-4.76%
'26/02/23300.5+6.5+2.21%+40.5%33773.26+167.55+0.5%+42.9%+1.71%-2.43%
'26/02/11294-3-1.01%+39.1%33605.71+532.74+1.61%+45.2%-2.62%-6.15%
'26/02/10297-13.5-4.35%+33%33072.97+668.35+2.06%+48.2%-6.41%-15.2%
'26/02/09310.5+4+1.31%+34.7%32404.62+621.7+1.96%+51.1%-0.65%-16.4%
'26/02/06306.5-27-8.1%+23.8%31782.92-18.35-0.06%+51%-8.04%-27.2%
'26/02/05333.5+0.5+0.15%+24%31801.27-488.54-1.51%+48.7%+1.66%-24.7%
'26/02/04333+20.5+6.56%+32.2%32289.81+94.45+0.29%+49.2%+6.27%-17%
'26/02/03312.5-18.5-5.59%+24.8%32195.36+571.33+1.81%+51.9%-7.4%-27.1%
'26/02/02331-32.5-8.94%+13.6%31624.03-439.72-1.37%+49.8%-7.57%-36.2%
'26/01/30363.5+3.5+0.97%+14.7%32063.75-472.52-1.45%+47.6%+2.42%-32.9%
'26/01/29360-9-2.44%+11.9%32536.27-267.55-0.82%+46.4%-1.62%-34.5%
'26/01/28369+13+3.65%+16%32803.82+485.9+1.5%+48.6%+2.15%-32.6%
'26/01/27356+10.5+3.04%+19.5%32317.92+253.4+0.79%+49.8%+2.25%-30.2%
'26/01/26345.5+31+9.86%+31.3%32064.52+103.01+0.32%+50.3%+9.54%-18.9%
'26/01/23314.5+18+6.07%+39.3%31961.51+215.43+0.68%+51.3%+5.39%-12%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22296.5+25+9.21%+52.1%31746.08+499.71+1.6%+53.7%+7.61%-1.58%
'26/01/21271.5-26.5-8.89%+38.6%31246.37-513.62-1.62%+51.2%-7.27%-12.6%
'26/01/20298-21.5-6.73%+29.3%31759.99+120.7+0.38%+51.8%-7.11%-22.5%
'26/01/19319.5+25+8.49%+40.2%31639.29+230.59+0.73%+52.9%+7.76%-12.7%
'26/01/16294.5+14.5+5.18%+47.5%31408.7+598.12+1.94%+55.9%+3.24%-8.37%
'26/01/15280+6.5+2.38%+51%30810.58-131.2-0.42%+55.2%+2.8%-4.2%
'26/01/14273.5+6.5+2.43%+54.7%30941.78+234.56+0.76%+56.4%+1.67%-1.71%
'26/01/13267-7-2.55%+50.7%30707.22+139.93+0.46%+57.1%-3.01%-6.38%
'26/01/12274+16.5+6.41%+60.4%30567.29+278.33+0.92%+58.6%+5.49%+1.83%
'26/01/09257.5-28.5-9.97%+44.4%30288.96-71.59-0.24%+58.2%-9.73%-13.8%
'26/01/08286-4-1.38%+42.4%30360.55-74.92-0.25%+57.8%-1.13%-15.4%
'26/01/07290+1+0.35%+42.9%30435.47-140.83-0.46%+57.1%+0.81%-14.2%
'26/01/06289-1-0.34%+42.4%30576.3+471.26+1.57%+59.5%-1.91%-17.1%
'26/01/05290+9.5+3.39%+47.2%30105.04+755.23+2.57%+63.6%+0.82%-16.4%
'26/01/02280.5+1+0.36%+47.8%29349.81+386.21+1.33%+65.8%-0.97%-18%
'25/12/31279.5+19+7.29%+58.5%28963.6+256.47+0.89%+67.3%+6.4%-8.75%
'25/12/30260.5+19.5+8.09%+71.4%28707.13-103.76-0.36%+66.7%+8.45%+4.68%
'25/12/29241+19.5+8.8%+86.5%28810.89+254.87+0.89%+68.2%+7.91%+18.3%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26221.5-2-0.89%+84.8%28556.02+184.04+0.65%+69.3%-1.54%+15.5%
'25/12/24223.5+20+9.83%+102.9%28371.98+61.51+0.22%+69.6%+9.61%+33.3%
'25/12/23203.5+3.5+1.75%+106.5%28310.47+160.83+0.57%+70.6%+1.18%+35.9%
'25/12/22200+11.5+6.1%+119.1%28149.64+453.29+1.64%+73.4%+4.46%+45.7%
'25/12/19188.5-3-1.57%+115.7%27696.35+227.82+0.83%+74.8%-2.4%+40.8%
'25/12/18191.5-5-2.54%+110.2%27468.53-56.64-0.21%+74.5%-2.33%+35.7%
'25/12/17196.5+17+9.47%+130.1%27525.17-11.49-0.04%+74.4%+9.51%+55.7%
'25/12/16179.5-6.5-3.49%+122%27536.66-330.28-1.19%+72.3%-2.3%+49.7%
'25/12/15186+0.5+0.27%+122.6%27866.94-331.08-1.17%+70.3%+1.44%+52.3%
'25/12/12185.5+3.5+1.92%+126.9%28198.02+173.27+0.62%+71.4%+1.3%+55.6%
'25/12/11182+1.5+0.83%+128.8%28024.75-375.98-1.32%+69.1%+2.15%+59.7%
'25/12/10180.5-6-3.22%+121.4%28400.73+218.13+0.77%+70.4%-3.99%+51%
'25/12/09186.5+5.5+3.04%+128.2%28182.6-121.18-0.43%+69.7%+3.47%+58.5%
'25/12/08181+4+2.26%+133.3%28303.78+322.89+1.15%+71.6%+1.11%+61.7%
'25/12/05177+1+0.57%+134.7%27980.89+185.18+0.67%+72.8%-0.1%+61.9%
'25/12/04176+1.5+0.86%+136.7%27795.71+2.67+0.01%+72.8%+0.85%+63.9%
'25/12/03174.5-1.5-0.85%+134.7%27793.04+228.77+0.83%+74.2%-1.68%+60.4%
'25/12/02176+1+0.57%+136%27564.27+221.74+0.81%+75.6%-0.24%+60.4%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01175-2.5-1.41%+132.7%27342.53-283.95-1.03%+73.8%-0.38%+58.8%
'25/11/28177.5+1.5+0.85%+134.7%27626.48+71.95+0.26%+74.3%+0.59%+60.4%
'25/11/27176+1.5+0.86%+136.7%27554.53+144.99+0.53%+75.2%+0.33%+61.5%
'25/11/26174.5-4-2.24%+131.4%27409.54+497.37+1.85%+78.4%-4.09%+52.9%
'25/11/25178.500%+131.4%26912.17+407.93+1.54%+81.2%-1.54%+50.2%
'25/11/24178.5+5+2.88%+138%26504.24+69.3+0.26%+81.7%+2.62%+56.4%
'25/11/21173.5-17-8.92%+116.8%26434.94-991.42-3.61%+75.1%-5.31%+41.7%
'25/11/20190.5-0.5-0.26%+116.2%27426.36+846.24+3.18%+80.7%-3.44%+35.6%
'25/11/19191-11-5.45%+104.5%26580.12-176-0.66%+79.5%-4.79%+25%
'25/11/18202-6-2.88%+98.6%26756.12-691.19-2.52%+75%-0.36%+23.6%
'25/11/17208-5.5-2.58%+93.4%27447.31+49.81+0.18%+75.3%-2.76%+18.2%
'25/11/14213.5-7-3.17%+87.3%27397.5-506.06-1.81%+72.1%-1.36%+15.2%
'25/11/13220.5-1-0.45%+86.5%27903.56-43.53-0.16%+71.8%-0.29%+14.6%
'25/11/12221.5+19+9.38%+104%27947.09+162.14+0.58%+72.8%+8.8%+31.1%
'25/11/11202.5-2.5-1.22%+101.5%27784.95-84.56-0.3%+72.3%-0.92%+29.1%
'25/11/10205+10+5.13%+111.8%27869.51+218.1+0.79%+73.7%+4.34%+38.1%
'25/11/07195+2.5+1.3%+114.5%27651.41-248.04-0.89%+72.1%+2.19%+42.4%
'25/11/06192.5+5.5+2.94%+120.9%27899.45+182.39+0.66%+73.3%+2.28%+47.6%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05187+6+3.31%+128.2%27717.06-399.5-1.42%+70.8%+4.73%+57.4%
'25/11/04181-13.5-6.94%+112.3%28116.56-218.03-0.77%+69.5%-6.17%+42.8%
'25/11/03194.5-3.5-1.77%+108.6%28334.59+101.24+0.36%+70.1%-2.13%+38.5%
'25/10/31198-1-0.5%+107.5%28233.35-54.18-0.19%+69.8%-0.31%+37.8%
'25/10/30199+9.5+5.01%+117.9%28287.53-7.21-0.03%+69.7%+5.04%+48.2%
'25/10/29189.5-2-1.04%+115.7%28294.74+345.63+1.24%+71.8%-2.28%+43.8%
'25/10/28191.5-13.5-6.59%+101.5%27949.11-44.52-0.16%+71.6%-6.43%+29.9%
'25/10/27205+18.5+9.92%+121.4%27993.63+461.37+1.68%+74.4%+8.24%+47%
'25/10/23186.5+5.5+3.04%+128.2%27532.26-116.65-0.42%+73.7%+3.46%+54.5%
'25/10/22181+0.5+0.28%+128.8%27648.91-103.5-0.37%+73%+0.65%+55.8%
'25/10/21180.5-8-4.24%+119.1%27752.41+63.78+0.23%+73.4%-4.47%+45.7%
'25/10/20188.5+0.5+0.27%+119.7%27688.63+386.26+1.41%+75.9%-1.14%+43.8%
'25/10/17188-0.5-0.27%+119.1%27302.37-345.5-1.25%+73.7%+0.98%+45.4%
'25/10/16188.5+6+3.29%+126.3%27647.87+372.16+1.36%+76.1%+1.93%+50.2%
'25/10/15182.5+3.5+1.96%+130.7%27275.71+482.56+1.8%+79.2%+0.16%+51.5%
'25/10/14179+2.5+1.42%+134%26793.15-130.27-0.48%+78.4%+1.9%+55.6%
'25/10/13176.5-3-1.67%+130.1%26923.42-378.5-1.39%+75.9%-0.28%+54.2%
'25/10/09179.5+4+2.28%+135.3%27301.92+238.24+0.88%+77.5%+1.4%+57.9%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08175.5+1.5+0.86%+137.4%27063.68-148.27-0.54%+76.5%+1.4%+60.9%
'25/10/07174+1+0.58%+138.7%27211.95+450.89+1.68%+79.5%-1.1%+59.3%
'25/10/03173+5.5+3.28%+146.6%26761.06+382.67+1.45%+82.1%+1.83%+64.5%
'25/10/02167.5+10.5+6.69%+163.1%26378.39+395.48+1.52%+84.8%+5.17%+78.2%
'25/10/0115700%+163.1%25982.91+162.37+0.63%+86%-0.63%+77.1%
'25/09/30157+14+9.79%+188.8%25820.54+240.22+0.94%+87.7%+8.85%+101.1%
'25/09/26143-5-3.38%+179.1%25580.32-443.53-1.7%+84.5%-1.68%+94.5%