≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / K線比較(日)

3259 鑫創

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9510.35-0.4-3.86%4.35%9.559.999.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3634.74萬63564股/筆9.782.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121.74萬23925張/筆10.22+0.1 (+0.98%)

連續漲跌: 連2漲→跌  ( -0.4元 / -3.86%)

財報評分: 最新32分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

• 鑫創董事會重要決議事項 (公告訊息 06/26 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.95-0.4-3.86%-3.86%48024.6-132.69-0.28%-0.28%-3.58%-3.59%
'26/09/2310.35+0.1+0.98%-2.93%48157.29+357.12+0.75%+0.47%+0.23%-3.4%
'26/09/2210.25+0.05+0.49%-2.45%47800.17+81.33+0.17%+0.64%+0.32%-3.09%
'26/09/2110.2-0.55-5.12%-7.44%47718.84+538.09+1.14%+1.79%-6.26%-9.23%
'26/09/1810.75-0.05-0.46%-7.87%47180.75+892.75+1.93%+3.75%-2.39%-11.6%
'26/09/1710.800%-7.87%46288+439.1+0.96%+4.75%-0.96%-12.6%
'26/09/1610.8-0.1-0.92%-8.72%45848.9+337.41+0.74%+5.52%-1.66%-14.2%
'26/09/1510.9-0.1-0.91%-9.55%45511.49-351.03-0.77%+4.71%-0.14%-14.3%
'26/09/1411-0.1-0.9%-10.4%45862.52-322.33-0.7%+3.98%-0.2%-14.3%
'26/09/1111.100%-10.4%46184.85-755.64-1.61%+2.31%+1.61%-12.7%
'26/09/1011.1-0.6-5.13%-15%46940.49-242.87-0.51%+1.78%-4.62%-16.7%
'26/09/0911.7+0.6+5.41%-10.4%47183.36+77.58+0.16%+1.95%+5.25%-12.3%
'26/09/0811.100%-10.4%47105.78-220.49-0.47%+1.48%+0.47%-11.8%
'26/09/0711.1-1.05-8.64%-18.1%47326.27+775.14+1.67%+3.17%-10.3%-21.3%
'26/09/0412.15-1.3-9.67%-26%46551.13+693.47+1.51%+4.73%-11.2%-30.7%
'26/09/0313.700%-25.5%45857.66-307.06-0.67%+4.03%+0.67%-29.6%
'26/09/0213.7-0.05-0.36%-25.8%46164.72-784-1.67%+2.29%+1.31%-28.1%
'26/09/0113.75-0.25-1.79%-27.1%46948.72+820.25+1.78%+4.11%-3.57%-31.3%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114-0.1-0.71%-27.7%46128.47-202.98-0.44%+3.65%-0.27%-31.3%
'26/08/2814.1-0.1-0.7%-28.2%46331.45+356.23+0.77%+4.46%-1.47%-32.6%
'26/08/2714.2+1.25+9.65%-21.2%45975.22+142.6+0.31%+4.78%+9.34%-26%
'26/08/2612.95+1.15+9.75%-13.6%45832.62+663.16+1.47%+6.32%+8.28%-19.9%
'26/08/2511.8+1.05+9.77%-5.12%45169.46+407.14+0.91%+7.29%+8.86%-12.4%
'26/08/2410.75+0.94+9.58%+3.98%44762.32-461.97-1.02%+6.19%+10.6%-2.22%
'26/08/219.81-0.99-9.17%-5.56%45224.29+290.55+0.65%+6.88%-9.82%-12.4%
'26/08/2010.8-0.55-4.85%-10.1%44933.74+214.39+0.48%+7.39%-5.33%-17.5%
'26/08/1911.35-1.25-9.92%-19%44719.35-589.33-1.3%+5.99%-8.62%-25%
'26/08/1812.6-1.35-9.68%-26.9%45308.68-548.59-1.2%+4.73%-8.48%-31.6%
'26/08/1713.95+0.05+0.36%-26.6%45857.27+46.26+0.1%+4.83%+0.26%-31.5%
'26/08/1413.9-0.2-1.42%-27.7%45811.01-210.47-0.46%+4.35%-0.96%-32%
'26/08/1314.100%-27.7%46021.48+503.41+1.11%+5.51%-1.11%-33.2%
'26/08/1214.1-0.2-1.4%-28.7%45518.07+397.35+0.88%+6.44%-2.28%-35.1%
'26/08/1114.3-0.25-1.72%-29.9%45120.72+191.96+0.43%+6.89%-2.15%-36.8%
'26/08/1014.55-0.25-1.69%-31.1%44928.76+702.85+1.59%+8.59%-3.28%-39.7%
'26/08/0714.8-0.1-0.67%-31.5%44225.91-170.79-0.38%+8.17%-0.29%-39.7%
'26/08/0614.9+0.35+2.41%-29.9%44396.7-214.9-0.48%+7.65%+2.89%-37.5%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.55-0.25-1.69%-31.1%44611.6+1250.94+2.88%+10.8%-4.57%-41.8%
'26/08/0414.8-0.25-1.66%-32.2%43360.66-25.75-0.06%+10.7%-1.6%-42.9%
'26/08/0315.05+0.1+0.67%-31.8%43386.41+266.66+0.62%+11.4%+0.05%-43.1%
'26/07/3114.95+0.05+0.34%-31.5%43119.75+3186.45+7.98%+20.3%-7.64%-51.8%
'26/07/3014.900%-31.5%39933.3-105.88-0.26%+19.9%+0.26%-51.5%
'26/07/2914.9-0.05-0.33%-31.8%40039.18-1564.18-3.76%+15.4%+3.43%-47.2%
'26/07/2814.95-0.3-1.97%-33.1%41603.36-2030.83-4.65%+10.1%+2.68%-43.2%
'26/07/2715.25-0.1-0.65%-33.6%43634.19-20.65-0.05%+10%-0.6%-43.6%
'26/07/2415.35+0.05+0.33%-33.3%43654.84-1195.97-2.67%+7.08%+3%-40.4%
'26/07/2315.300%-33.3%44850.81+25.03+0.06%+7.14%-0.06%-40.5%
'26/07/2215.3-0.05-0.33%-33.6%44825.78+592.91+1.34%+8.57%-1.67%-42.1%
'26/07/2115.35+0.3+1.99%-32.2%44232.87+1783.17+4.2%+13.1%-2.21%-45.4%
'26/07/2015.05+0.15+1.01%-31.5%42449.7-221.57-0.52%+12.5%+1.53%-44.1%
'26/07/1714.9-0.65-4.18%-34.4%42671.27-2953.71-6.47%+5.26%+2.29%-39.7%
'26/07/1615.55-0.35-2.2%-35.8%45624.98-6.61-0.01%+5.24%-2.19%-41.1%
'26/07/1515.9+0.2+1.27%-35%45631.59+893.64+2%+7.35%-0.73%-42.4%
'26/07/1415.7+0.5+3.29%-32.9%44737.95-642.57-1.42%+5.83%+4.71%-38.7%
'26/07/1315.2-0.5-3.18%-35%45380.52+25.91+0.06%+5.89%-3.24%-40.9%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.7-0.1-0.63%-35.4%45354.61-379.8-0.83%+5.01%+0.2%-40.5%
'26/07/0815.8-0.2-1.25%-36.2%45734.41+255.3+0.56%+5.6%-1.81%-41.8%
'26/07/0716-0.75-4.48%-39.1%45479.11-1077.28-2.31%+3.15%-2.17%-42.3%
'26/07/0616.75+0.7+4.36%-36.4%46556.39-224.23-0.48%+2.66%+4.84%-39.1%
'26/07/0316.05+0.15+0.94%-35.8%46780.62+36.46+0.08%+2.74%+0.86%-38.6%
'26/07/0215.9-0.1-0.62%-36.2%46744.16-274.83-0.58%+2.14%-0.04%-38.4%
'26/07/0116-0.5-3.03%-38.2%47018.99+893.08+1.94%+4.12%-4.97%-42.3%
'26/06/3016.5+0.6+3.77%-35.8%46125.91+1126.01+2.5%+6.72%+1.27%-42.6%
'26/06/2915.9+0.05+0.32%-35.6%44999.9+428.14+0.96%+7.75%-0.64%-43.4%
'26/06/2615.85-0.4-2.46%-37.2%44571.76-1683.5-3.64%+3.83%+1.18%-41.1%
'26/06/2516.25-0.25-1.52%-38.2%46255.26+211.66+0.46%+4.3%-1.98%-42.5%
'26/06/2416.5+0.15+0.92%-37.6%46043.6-1057.05-2.24%+1.96%+3.16%-39.6%
'26/06/2316.35-0.7-4.11%-40.2%47100.65-640.86-1.34%+0.59%-2.77%-40.8%
'26/06/2217.05+0.5+3.02%-38.4%47741.51+1276.31+2.75%+3.36%+0.27%-41.7%
'26/06/1816.55-0.1-0.6%-38.7%46465.2+587.81+1.28%+4.68%-1.88%-43.4%
'26/06/1716.6500%-38.7%45877.39+68.2+0.15%+4.84%-0.15%-43.6%
'26/06/1616.65-0.45-2.63%-40.4%45809.19+412.2+0.91%+5.79%-3.54%-46.1%
'26/06/1517.1+0.3+1.79%-39.3%45396.99+1227.95+2.78%+8.73%-0.99%-48%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.8-0.35-2.04%-40.5%44169.04+1019.58+2.36%+11.3%-4.4%-51.8%
'26/06/1117.15+0.2+1.18%-39.8%43149.46-76.08-0.18%+11.1%+1.36%-50.9%
'26/06/1016.95-0.2-1.17%-40.5%43225.54-1478.9-3.31%+7.43%+2.14%-48%
'26/06/0917.15+0.8+4.89%-37.6%44704.44+1201.66+2.76%+10.4%+2.13%-48%
'26/06/0816.35-0.7-4.11%-40.2%43502.78-1568.16-3.48%+6.55%-0.63%-46.7%
'26/06/0517.05-0.7-3.94%-42.5%45070.94-606.52-1.33%+5.14%-2.61%-47.7%
'26/06/0417.75-0.45-2.47%-44%45677.46-781.7-1.68%+3.37%-0.79%-47.3%
'26/06/0318.2+0.75+4.3%-41.5%46459.16+901.85+1.98%+5.42%+2.32%-47%
'26/06/0217.45+0.7+4.18%-39.1%45557.31+219.4+0.48%+5.93%+3.7%-45%
'26/06/0116.7500%-39.1%45337.91+604.97+1.35%+7.36%-1.35%-46.5%
'26/05/2916.75-0.05-0.3%-39.3%44732.94+1096.5+2.51%+10.1%-2.81%-49.3%
'26/05/2816.8+0.8+5%-36.2%43636.44-620.36-1.4%+8.51%+6.4%-44.8%
'26/05/271600%-36.2%44256.8+731.43+1.68%+10.3%-1.68%-46.6%
'26/05/2616+0.3+1.91%-35%43525.37-119.03-0.27%+10%+2.18%-45.1%
'26/05/2515.7-0.65-3.98%-37.6%43644.4+1376.43+3.26%+13.6%-7.24%-51.2%
'26/05/2216.35+0.45+2.83%-35.8%42267.97+899.76+2.18%+16.1%+0.65%-51.9%
'26/05/2115.9-0.25-1.55%-36.8%41368.21+1347.39+3.37%+20%-4.92%-56.8%
'26/05/2016.1500%-36.8%40020.82-154.74-0.39%+19.5%+0.39%-56.4%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.15+0.05+0.31%-36.6%40175.56-716.26-1.75%+17.4%+2.06%-54.1%
'26/05/1816.1-0.4-2.42%-38.2%40891.82-280.54-0.68%+16.6%-1.74%-54.8%
'26/05/1516.5-0.6-3.51%-40.4%41172.36-579.39-1.39%+15%-2.12%-55.4%
'26/05/1417.1-0.55-3.12%-42.2%41751.75+377.25+0.91%+16.1%-4.03%-58.3%
'26/05/1317.65+0.15+0.86%-41.7%41374.5-523.82-1.25%+14.6%+2.11%-56.3%
'26/05/1217.5-0.2-1.13%-42.4%41898.32+108.26+0.26%+14.9%-1.39%-57.3%
'26/05/1117.7+0.2+1.14%-41.7%41790.06+186.12+0.45%+15.4%+0.69%-57.1%
'26/05/0817.5-0.35-1.96%-42.9%41603.94-329.84-0.79%+14.5%-1.17%-57.4%
'26/05/0717.85+0.85+5%-40%41933.78+794.93+1.93%+16.7%+3.07%-56.7%
'26/05/0617-0.3-1.73%-41%41138.85+369.56+0.91%+17.8%-2.64%-58.8%
'26/05/0517.3-0.1-0.57%-41.4%40769.29+64.15+0.16%+18%-0.73%-59.4%
'26/05/0417.4+0.4+2.35%-40%40705.14+1778.51+4.57%+23.4%-2.22%-63.4%
'26/04/301700%-40%38926.63-376.87-0.96%+22.2%+0.96%-62.2%
'26/04/291700%-40%39303.5-218.23-0.55%+21.5%+0.55%-61.5%
'26/04/2817-0.35-2.02%-41.2%39521.73-94.9-0.24%+21.2%-1.78%-62.4%
'26/04/2717.35+0.05+0.29%-41%39616.63+684.23+1.76%+23.4%-1.47%-64.4%
'26/04/2417.3-0.9-4.95%-44%38932.4+1218.25+3.23%+27.3%-8.18%-71.3%
'26/04/2318.2-0.6-3.19%-45.7%37714.15-164.32-0.43%+26.8%-2.76%-72.5%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.8+1.7+9.94%-40.4%37878.47+273.36+0.73%+27.7%+9.21%-68.1%
'26/04/2117.100%-40.4%37605.11+646.31+1.75%+29.9%-1.75%-70.3%
'26/04/2017.100%-40.4%36958.8+154.46+0.42%+30.5%-0.42%-70.8%
'26/04/1717.1-0.2-1.16%-41%36804.34-327.68-0.88%+29.3%-0.28%-70.4%
'26/04/1617.3-0.1-0.57%-41.4%37132.02+409.88+1.12%+30.8%-1.69%-72.2%
'26/04/1517.400%-41.4%36722.14+426.02+1.17%+32.3%-1.17%-73.7%
'26/04/1417.4-0.1-0.57%-41.7%36296.12+838.83+2.37%+35.4%-2.94%-77.2%
'26/04/1317.5+0.45+2.64%-40.2%35457.29+39.46+0.11%+35.6%+2.53%-75.8%
'26/04/1017.05+0.05+0.29%-40%35417.83+556.67+1.6%+37.8%-1.31%-77.8%
'26/04/0917-0.35-2.02%-41.2%34861.16+99.78+0.29%+38.2%-2.31%-79.4%
'26/04/0817.35+0.05+0.29%-41%34761.38+1531.56+4.61%+44.5%-4.32%-85.6%
'26/04/0717.3-0.7-3.89%-43.3%33229.82+657.39+2.02%+47.4%-5.91%-90.8%
'26/04/0218+0.2+1.12%-42.7%32572.43-602.39-1.82%+44.8%+2.94%-87.5%
'26/04/0117.8+1.55+9.54%-37.2%33174.82+1451.83+4.58%+51.4%+4.96%-88.6%
'26/03/3116.25-0.4-2.4%-38.7%31722.99-795.17-2.45%+47.7%+0.05%-86.4%
'26/03/3016.65-0.5-2.92%-40.5%32518.16-594.43-1.8%+45%-1.12%-85.6%
'26/03/2717.15-1.2-6.54%-44.4%33112.59-225.03-0.68%+44.1%-5.86%-88.5%
'26/03/2618.35-0.9-4.68%-47%33337.62-101.49-0.3%+43.6%-4.38%-90.6%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.25-1.55-7.45%-51%33439.11+826.87+2.54%+47.3%-9.99%-98.2%
'26/03/2420.8+0.7+3.48%-49.3%32612.24-110.26-0.34%+46.8%+3.82%-96%
'26/03/2320.1+1.8+9.84%-44.3%32722.5-821.38-2.45%+43.2%+12.3%-87.4%
'26/03/2018.3+1.65+9.91%-38.7%33543.88-145.8-0.43%+42.5%+10.3%-81.3%
'26/03/1916.65-0.25-1.48%-39.6%33689.68-658.9-1.92%+39.8%+0.44%-79.5%
'26/03/1816.9-0.1-0.59%-40%34348.58+512.01+1.51%+41.9%-2.1%-81.9%
'26/03/171700%-40%33836.57+494.06+1.48%+44%-1.48%-84%
'26/03/1617+0.05+0.29%-39.8%33342.51-57.81-0.17%+43.8%+0.46%-83.6%
'26/03/1316.95+0.1+0.59%-39.5%33400.32-181.54-0.54%+43%+1.13%-82.5%
'26/03/1216.8500%-39.5%33581.86-532.33-1.56%+40.8%+1.56%-80.2%
'26/03/1116.85+0.45+2.74%-37.8%34114.19+1342.32+4.1%+46.5%-1.36%-84.3%
'26/03/1016.4+0.25+1.55%-36.8%32771.87+661.45+2.06%+49.6%-0.51%-86.4%
'26/03/0916.15-0.85-5%-40%32110.42-1489.12-4.43%+42.9%-0.57%-82.9%
'26/03/0617+0.2+1.19%-39.3%33599.54-73.4-0.22%+42.6%+1.41%-81.9%
'26/03/0516.8+0.15+0.9%-38.7%33672.94+844.06+2.57%+46.3%-1.67%-85%
'26/03/0416.65-0.35-2.06%-40%32828.88-1494.77-4.35%+39.9%+2.29%-79.9%
'26/03/031700%-40%34323.65-771.44-2.2%+36.8%+2.2%-76.8%
'26/03/0217-0.05-0.29%-40.2%35095.09-319.4-0.9%+35.6%+0.61%-75.8%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.05+0.15+0.89%-39.6%35414.49+1.420%+35.6%+0.89%-75.3%
'26/02/2516.9+0.05+0.3%-39.5%35413.07+712.25+2.05%+38.4%-1.75%-77.9%
'26/02/2416.85-0.3-1.75%-40.5%34700.82+927.56+2.75%+42.2%-4.5%-82.7%
'26/02/2317.15-0.7-3.92%-42.9%33773.26+167.55+0.5%+42.9%-4.42%-85.8%
'26/02/1117.85-0.2-1.11%-43.5%33605.71+532.74+1.61%+45.2%-2.72%-88.7%
'26/02/1018.05+0.05+0.28%-43.3%33072.97+668.35+2.06%+48.2%-1.78%-91.5%
'26/02/0918-0.7-3.74%-45.5%32404.62+621.7+1.96%+51.1%-5.7%-96.6%
'26/02/0618.7-0.2-1.06%-46%31782.92-18.35-0.06%+51%-1%-97%
'26/02/0518.9+0.05+0.27%-45.9%31801.27-488.54-1.51%+48.7%+1.78%-94.6%
'26/02/0418.85-0.35-1.82%-46.9%32289.81+94.45+0.29%+49.2%-2.11%-96%
'26/02/0319.2-0.4-2.04%-48%32195.36+571.33+1.81%+51.9%-3.85%-99.8%
'26/02/0219.6-0.2-1.01%-48.5%31624.03-439.72-1.37%+49.8%+0.36%-98.3%
'26/01/3019.8-0.15-0.75%-48.9%32063.75-472.52-1.45%+47.6%+0.7%-96.5%
'26/01/2919.95-0.05-0.25%-49%32536.27-267.55-0.82%+46.4%+0.57%-95.4%
'26/01/2820-0.3-1.48%-49.8%32803.82+485.9+1.5%+48.6%-2.98%-98.4%
'26/01/2720.3-0.95-4.47%-52%32317.92+253.4+0.79%+49.8%-5.26%-101.8%
'26/01/2621.25+0.7+3.41%-50.4%32064.52+103.01+0.32%+50.3%+3.09%-100.6%
'26/01/2320.55+0.2+0.98%-49.9%31961.51+215.43+0.68%+51.3%+0.3%-101.2%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.35+0.25+1.24%-49.3%31746.08+499.71+1.6%+53.7%-0.36%-103%
'26/01/2120.1-0.8-3.83%-51.2%31246.37-513.62-1.62%+51.2%-2.21%-102.4%
'26/01/2020.9-0.1-0.48%-51.4%31759.99+120.7+0.38%+51.8%-0.86%-103.2%
'26/01/1921+1.1+5.53%-48.7%31639.29+230.59+0.73%+52.9%+4.8%-101.6%
'26/01/1619.9-0.35-1.73%-49.6%31408.7+598.12+1.94%+55.9%-3.67%-105.5%
'26/01/1520.25-0.25-1.22%-50.2%30810.58-131.2-0.42%+55.2%-0.8%-105.5%
'26/01/1420.5+0.2+0.99%-49.8%30941.78+234.56+0.76%+56.4%+0.23%-106.1%
'26/01/1320.3-0.35-1.69%-50.6%30707.22+139.93+0.46%+57.1%-2.15%-107.7%
'26/01/1220.65-0.6-2.82%-52%30567.29+278.33+0.92%+58.6%-3.74%-110.6%
'26/01/0921.25-0.3-1.39%-52.7%30288.96-71.59-0.24%+58.2%-1.15%-110.8%
'26/01/0821.55-0.5-2.27%-53.7%30360.55-74.92-0.25%+57.8%-2.02%-111.5%
'26/01/0722.05+0.9+4.26%-51.8%30435.47-140.83-0.46%+57.1%+4.72%-108.8%
'26/01/0621.15-0.2-0.94%-52.2%30576.3+471.26+1.57%+59.5%-2.51%-111.7%
'26/01/0521.35-0.7-3.17%-53.7%30105.04+755.23+2.57%+63.6%-5.74%-117.4%
'26/01/0222.05-0.75-3.29%-55.3%29349.81+386.21+1.33%+65.8%-4.62%-121.1%
'25/12/3122.8+2+9.62%-51%28963.6+256.47+0.89%+67.3%+8.73%-118.3%
'25/12/3020.8-0.4-1.89%-51.9%28707.13-103.76-0.36%+66.7%-1.53%-118.6%
'25/12/2921.2-0.35-1.62%-52.7%28810.89+254.87+0.89%+68.2%-2.51%-120.8%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2621.55-0.45-2.05%-53.6%28556.02+184.04+0.65%+69.3%-2.7%-122.9%
'25/12/2422+0.4+1.85%-52.8%28371.98+61.51+0.22%+69.6%+1.63%-122.4%
'25/12/2321.6-0.55-2.48%-54%28310.47+160.83+0.57%+70.6%-3.05%-124.6%
'25/12/2222.15-0.25-1.12%-54.5%28149.64+453.29+1.64%+73.4%-2.76%-127.9%
'25/12/1922.4+0.85+3.94%-52.7%27696.35+227.82+0.83%+74.8%+3.11%-127.5%
'25/12/1821.55+0.1+0.47%-52.4%27468.53-56.64-0.21%+74.5%+0.68%-126.9%
'25/12/1721.45-0.05-0.23%-52.6%27525.17-11.49-0.04%+74.4%-0.19%-127%
'25/12/1621.5-0.8-3.59%-54.3%27536.66-330.28-1.19%+72.3%-2.4%-126.6%
'25/12/1522.3-0.8-3.46%-55.8%27866.94-331.08-1.17%+70.3%-2.29%-126.2%
'25/12/1223.1-0.45-1.91%-56.7%28198.02+173.27+0.62%+71.4%-2.53%-128.1%
'25/12/1123.55+2.1+9.79%-52.4%28024.75-375.98-1.32%+69.1%+11.1%-121.5%
'25/12/1021.45-0.35-1.61%-53.2%28400.73+218.13+0.77%+70.4%-2.38%-123.6%
'25/12/0921.8+0.8+3.81%-51.4%28182.6-121.18-0.43%+69.7%+4.24%-121.1%
'25/12/0821-0.35-1.64%-52.2%28303.78+322.89+1.15%+71.6%-2.79%-123.9%
'25/12/0521.35-0.05-0.23%-52.3%27980.89+185.18+0.67%+72.8%-0.9%-125.1%
'25/12/0421.4+0.3+1.42%-51.7%27795.71+2.67+0.01%+72.8%+1.41%-124.5%
'25/12/0321.1+0.1+0.48%-51.4%27793.04+228.77+0.83%+74.2%-0.35%-125.7%
'25/12/0221-0.4-1.87%-52.3%27564.27+221.74+0.81%+75.6%-2.68%-128%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.4-0.3-1.38%-53%27342.53-283.95-1.03%+73.8%-0.35%-126.8%
'25/11/2821.7+0.4+1.88%-52.1%27626.48+71.95+0.26%+74.3%+1.62%-126.4%
'25/11/2721.3+0.15+0.71%-51.8%27554.53+144.99+0.53%+75.2%+0.18%-127%
'25/11/2621.15-0.45-2.08%-52.8%27409.54+497.37+1.85%+78.4%-3.93%-131.2%
'25/11/2521.6+0.5+2.37%-51.7%26912.17+407.93+1.54%+81.2%+0.83%-132.9%
'25/11/2421.1-0.3-1.4%-52.3%26504.24+69.3+0.26%+81.7%-1.66%-134%
'25/11/2121.4-0.15-0.7%-52.7%26434.94-991.42-3.61%+75.1%+2.91%-127.8%
'25/11/2021.55+0.05+0.23%-52.6%27426.36+846.24+3.18%+80.7%-2.95%-133.2%
'25/11/1921.5+0.55+2.63%-51.3%26580.12-176-0.66%+79.5%+3.29%-130.8%
'25/11/1820.95-0.75-3.46%-53%26756.12-691.19-2.52%+75%-0.94%-128%
'25/11/1721.7-0.45-2.03%-54%27447.31+49.81+0.18%+75.3%-2.21%-129.2%
'25/11/1422.15-1.35-5.74%-56.6%27397.5-506.06-1.81%+72.1%-3.93%-128.7%
'25/11/1323.5-0.35-1.47%-57.2%27903.56-43.53-0.16%+71.8%-1.31%-129.1%
'25/11/1223.85+1.2+5.3%-55%27947.09+162.14+0.58%+72.8%+4.72%-127.8%
'25/11/1122.65+2.05+9.95%-50.5%27784.95-84.56-0.3%+72.3%+10.2%-122.8%
'25/11/1020.6+0.2+0.98%-50%27869.51+218.1+0.79%+73.7%+0.19%-123.7%
'25/11/0720.4-0.1-0.49%-50.2%27651.41-248.04-0.89%+72.1%+0.4%-122.4%
'25/11/0620.5-0.2-0.97%-50.7%27899.45+182.39+0.66%+73.3%-1.63%-124%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.7+0.25+1.22%-50.1%27717.06-399.5-1.42%+70.8%+2.64%-120.9%
'25/11/0420.45-1-4.66%-52.4%28116.56-218.03-0.77%+69.5%-3.89%-121.9%
'25/11/0321.45+0.1+0.47%-52.2%28334.59+101.24+0.36%+70.1%+0.11%-122.3%
'25/10/3121.35-0.3-1.39%-52.9%28233.35-54.18-0.19%+69.8%-1.2%-122.7%
'25/10/3021.65+0.35+1.64%-52.1%28287.53-7.21-0.03%+69.7%+1.67%-121.8%
'25/10/2921.3+0.05+0.24%-52%28294.74+345.63+1.24%+71.8%-1%-123.8%
'25/10/2821.25-0.35-1.62%-52.8%27949.11-44.52-0.16%+71.6%-1.46%-124.3%
'25/10/2721.6-0.15-0.69%-53.1%27993.63+461.37+1.68%+74.4%-2.37%-127.5%
'25/10/2321.75-0.05-0.23%-53.2%27532.26-116.65-0.42%+73.7%+0.19%-126.9%
'25/10/2221.8-0.15-0.68%-53.5%27648.91-103.5-0.37%+73%-0.31%-126.6%
'25/10/2121.9500%-53.5%27752.41+63.78+0.23%+73.4%-0.23%-127%
'25/10/2021.95+0.05+0.23%-53.4%27688.63+386.26+1.41%+75.9%-1.18%-129.3%
'25/10/1721.9+0.05+0.23%-53.3%27302.37-345.5-1.25%+73.7%+1.48%-127%
'25/10/1621.85-0.1-0.46%-53.5%27647.87+372.16+1.36%+76.1%-1.82%-129.6%
'25/10/1521.95+0.45+2.09%-52.6%27275.71+482.56+1.8%+79.2%+0.29%-131.8%
'25/10/1421.5-0.2-0.92%-53%26793.15-130.27-0.48%+78.4%-0.44%-131.4%
'25/10/1321.7+0.2+0.93%-52.6%26923.42-378.5-1.39%+75.9%+2.32%-128.5%
'25/10/0921.5-0.45-2.05%-53.5%27301.92+238.24+0.88%+77.5%-2.93%-131%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.95+0.1+0.46%-53.3%27063.68-148.27-0.54%+76.5%+1%-129.8%
'25/10/0721.85-0.35-1.58%-54.1%27211.95+450.89+1.68%+79.5%-3.26%-133.5%
'25/10/0322.2+0.35+1.6%-53.3%26761.06+382.67+1.45%+82.1%+0.15%-135.4%
'25/10/0221.85-0.35-1.58%-54.1%26378.39+395.48+1.52%+84.8%-3.1%-138.9%
'25/10/0122.2-0.6-2.63%-55.3%25982.91+162.37+0.63%+86%-3.26%-141.3%
'25/09/3022.8+0.3+1.33%-54.7%25820.54+240.22+0.94%+87.7%+0.39%-142.4%
'25/09/2622.5-0.3-1.32%-55.3%25580.32-443.53-1.7%+84.5%+0.38%-139.8%