≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / K線比較(日)

3257 虹冠電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.748.95-0.25-0.51%1.74%49.349.3548.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72350.6萬109659股/筆48.782.4119.173.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80392.2萬177451張/筆49.080 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.51%)

財報評分: 最新70分 / 平均71分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 07/30 13:46)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2448.7-0.25-0.51%-0.51%48024.6-132.69-0.28%-0.28%-0.23%-0.24%
'26/09/2348.9500%-0.51%48157.29+357.12+0.75%+0.47%-0.75%-0.98%
'26/09/2248.95-0.2-0.41%-0.92%47800.17+81.33+0.17%+0.64%-0.58%-1.56%
'26/09/2149.15+0.95+1.97%+1.04%47718.84+538.09+1.14%+1.79%+0.83%-0.75%
'26/09/1848.2+0.25+0.52%+1.56%47180.75+892.75+1.93%+3.75%-1.41%-2.19%
'26/09/1747.95-0.15-0.31%+1.25%46288+439.1+0.96%+4.75%-1.27%-3.5%
'26/09/1648.1+1.5+3.22%+4.51%45848.9+337.41+0.74%+5.52%+2.48%-1.02%
'26/09/1546.6+0.1+0.22%+4.73%45511.49-351.03-0.77%+4.71%+0.99%+0.02%
'26/09/1446.5-0.2-0.43%+4.28%45862.52-322.33-0.7%+3.98%+0.27%+0.3%
'26/09/1146.700%+4.28%46184.85-755.64-1.61%+2.31%+1.61%+1.97%
'26/09/1046.7-0.6-1.27%+2.96%46940.49-242.87-0.51%+1.78%-0.76%+1.18%
'26/09/0947.3-0.5-1.05%+1.88%47183.36+77.58+0.16%+1.95%-1.21%-0.07%
'26/09/0847.8-1.3-2.65%-0.81%47105.78-220.49-0.47%+1.48%-2.18%-2.29%
'26/09/0749.1-0.6-1.21%-2.01%47326.27+775.14+1.67%+3.17%-2.88%-5.18%
'26/09/0449.7+0.05+0.1%-1.91%46551.13+693.47+1.51%+4.73%-1.41%-6.64%
'26/09/0349.65-0.55-1.1%-2.99%45857.66-307.06-0.67%+4.03%-0.43%-7.02%
'26/09/0250.2+0.25+0.5%-2.5%46164.72-784-1.67%+2.29%+2.17%-4.79%
'26/09/0149.95+0.4+0.81%-1.72%46948.72+820.25+1.78%+4.11%-0.97%-5.83%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3149.55-0.75-1.49%-3.18%46128.47-202.98-0.44%+3.65%-1.05%-6.84%
'26/08/2850.3+0.35+0.7%-2.5%46331.45+356.23+0.77%+4.46%-0.07%-6.96%
'26/08/2749.95-0.25-0.5%-2.99%45975.22+142.6+0.31%+4.78%-0.81%-7.77%
'26/08/2650.2+1.35+2.76%-0.31%45832.62+663.16+1.47%+6.32%+1.29%-6.63%
'26/08/2548.85-0.45-0.91%-1.22%45169.46+407.14+0.91%+7.29%-1.82%-8.51%
'26/08/2449.3-0.55-1.1%-2.31%44762.32-461.97-1.02%+6.19%-0.08%-8.5%
'26/08/2149.85+0.1+0.2%-2.11%45224.29+290.55+0.65%+6.88%-0.45%-8.99%
'26/08/2049.75+0.15+0.3%-1.81%44933.74+214.39+0.48%+7.39%-0.18%-9.21%
'26/08/1949.6+0.3+0.61%-1.22%44719.35-589.33-1.3%+5.99%+1.91%-7.21%
'26/08/1849.3-1.2-2.38%-3.56%45308.68-548.59-1.2%+4.73%-1.18%-8.29%
'26/08/1750.5-0.2-0.39%-3.94%45857.27+46.26+0.1%+4.83%-0.49%-8.78%
'26/08/1450.7-0.6-1.17%-5.07%45811.01-210.47-0.46%+4.35%-0.71%-9.42%
'26/08/1351.3-0.7-1.35%-6.35%46021.48+503.41+1.11%+5.51%-2.46%-11.9%
'26/08/1252+0.2+0.39%-5.98%45518.07+397.35+0.88%+6.44%-0.49%-12.4%
'26/08/1151.8+0.4+0.78%-5.25%45120.72+191.96+0.43%+6.89%+0.35%-12.1%
'26/08/1051.4+1.4+2.8%-2.6%44928.76+702.85+1.59%+8.59%+1.21%-11.2%
'26/08/0750-1.5-2.91%-5.44%44225.91-170.79-0.38%+8.17%-2.53%-13.6%
'26/08/0651.5-0.1-0.19%-5.62%44396.7-214.9-0.48%+7.65%+0.29%-13.3%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0551.6+0.4+0.78%-4.88%44611.6+1250.94+2.88%+10.8%-2.1%-15.6%
'26/08/0451.2-0.3-0.58%-5.44%43360.66-25.75-0.06%+10.7%-0.52%-16.1%
'26/08/0351.5+1+1.98%-3.56%43386.41+266.66+0.62%+11.4%+1.36%-14.9%
'26/07/3150.5+3.65+7.79%+3.95%43119.75+3186.45+7.98%+20.3%-0.19%-16.3%
'26/07/3046.85-2.15-4.39%-0.61%39933.3-105.88-0.26%+19.9%-4.13%-20.6%
'26/07/2949-0.45-0.91%-1.52%40039.18-1564.18-3.76%+15.4%+2.85%-17%
'26/07/2849.45-1.75-3.42%-4.88%41603.36-2030.83-4.65%+10.1%+1.23%-14.9%
'26/07/2751.2-0.5-0.97%-5.8%43634.19-20.65-0.05%+10%-0.92%-15.8%
'26/07/2451.7-1.2-2.27%-7.94%43654.84-1195.97-2.67%+7.08%+0.4%-15%
'26/07/2352.9-1.3-2.4%-10.1%44850.81+25.03+0.06%+7.14%-2.46%-17.3%
'26/07/2254.2+1.3+2.46%-7.94%44825.78+592.91+1.34%+8.57%+1.12%-16.5%
'26/07/2152.9+1+1.93%-6.17%44232.87+1783.17+4.2%+13.1%-2.27%-19.3%
'26/07/2051.9-2.2-4.07%-9.98%42449.7-221.57-0.52%+12.5%-3.55%-22.5%
'26/07/1754.1-2.7-4.75%-14.3%42671.27-2953.71-6.47%+5.26%+1.72%-19.5%
'26/07/1656.8-1.3-2.24%-16.2%45624.98-6.61-0.01%+5.24%-2.23%-21.4%
'26/07/1558.1-0.2-0.34%-16.5%45631.59+893.64+2%+7.35%-2.34%-23.8%
'26/07/1458.3-3-4.89%-20.6%44737.95-642.57-1.42%+5.83%-3.47%-26.4%
'26/07/1361.3-2.9-4.52%-24.1%45380.52+25.91+0.06%+5.89%-4.58%-30%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0964.2-1.7-2.58%-26.1%45354.61-379.8-0.83%+5.01%-1.75%-31.1%
'26/07/0865.900%-26.1%45734.41+255.3+0.56%+5.6%-0.56%-31.7%
'26/07/0765.9-6.3-8.73%-32.5%45479.11-1077.28-2.31%+3.15%-6.42%-35.7%
'26/07/0672.2+1+1.4%-31.6%46556.39-224.23-0.48%+2.66%+1.88%-34.3%
'26/07/0371.2+2.5+3.64%-29.1%46780.62+36.46+0.08%+2.74%+3.56%-31.9%
'26/07/0268.7+1.6+2.38%-27.4%46744.16-274.83-0.58%+2.14%+2.96%-29.6%
'26/07/0167.1-0.6-0.89%-28.1%47018.99+893.08+1.94%+4.12%-2.83%-32.2%
'26/06/3067.7+5+7.97%-22.3%46125.91+1126.01+2.5%+6.72%+5.47%-29.1%
'26/06/2962.7-2.6-3.98%-25.4%44999.9+428.14+0.96%+7.75%-4.94%-33.2%
'26/06/2665.3-2.7-3.97%-28.4%44571.76-1683.5-3.64%+3.83%-0.33%-32.2%
'26/06/2568-3.1-4.36%-31.5%46255.26+211.66+0.46%+4.3%-4.82%-35.8%
'26/06/2471.1-2.8-3.79%-34.1%46043.6-1057.05-2.24%+1.96%-1.55%-36.1%
'26/06/2373.9+6.7+9.97%-27.5%47100.65-640.86-1.34%+0.59%+11.3%-28.1%
'26/06/2267.2+6.1+9.98%-20.3%47741.51+1276.31+2.75%+3.36%+7.23%-23.7%
'26/06/1861.1+5.5+9.89%-12.4%46465.2+587.81+1.28%+4.68%+8.61%-17.1%
'26/06/1755.6+0.5+0.91%-11.6%45877.39+68.2+0.15%+4.84%+0.76%-16.5%
'26/06/1655.1-0.5-0.9%-12.4%45809.19+412.2+0.91%+5.79%-1.81%-18.2%
'26/06/1555.6+0.4+0.72%-11.8%45396.99+1227.95+2.78%+8.73%-2.06%-20.5%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1255.2+1.8+3.37%-8.8%44169.04+1019.58+2.36%+11.3%+1.01%-20.1%
'26/06/1153.4+0.4+0.75%-8.11%43149.46-76.08-0.18%+11.1%+0.93%-19.2%
'26/06/1053-3-5.36%-13%43225.54-1478.9-3.31%+7.43%-2.05%-20.5%
'26/06/095600%-13%44704.44+1201.66+2.76%+10.4%-2.76%-23.4%
'26/06/0856-4.6-7.59%-19.6%43502.78-1568.16-3.48%+6.55%-4.11%-26.2%
'26/06/0560.6-1.7-2.73%-21.8%45070.94-606.52-1.33%+5.14%-1.4%-27%
'26/06/0462.3+0.2+0.32%-21.6%45677.46-781.7-1.68%+3.37%+2%-24.9%
'26/06/0362.1-1-1.58%-22.8%46459.16+901.85+1.98%+5.42%-3.56%-28.2%
'26/06/0263.1-3.6-5.4%-27%45557.31+219.4+0.48%+5.93%-5.88%-32.9%
'26/06/0166.7-2.1-3.05%-29.2%45337.91+604.97+1.35%+7.36%-4.4%-36.6%
'26/05/2968.8+3.2+4.88%-25.8%44732.94+1096.5+2.51%+10.1%+2.37%-35.8%
'26/05/2865.6+4.5+7.36%-20.3%43636.44-620.36-1.4%+8.51%+8.76%-28.8%
'26/05/2761.1+1.3+2.17%-18.6%44256.8+731.43+1.68%+10.3%+0.49%-28.9%
'26/05/2659.8+5.4+9.93%-10.5%43525.37-119.03-0.27%+10%+10.2%-20.5%
'26/05/2554.4+1.6+3.03%-7.77%43644.4+1376.43+3.26%+13.6%-0.23%-21.4%
'26/05/2252.8-0.9-1.68%-9.31%42267.97+899.76+2.18%+16.1%-3.86%-25.4%
'26/05/2156.5+1.8+3.29%-5.85%41368.21+1347.39+3.37%+20%-0.08%-25.8%
'26/05/2054.7+0.5+0.92%-4.98%40020.82-154.74-0.39%+19.5%+1.31%-24.5%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1954.2+0.3+0.56%-4.45%40175.56-716.26-1.75%+17.4%+2.31%-21.9%
'26/05/1853.9+0.4+0.75%-3.74%40891.82-280.54-0.68%+16.6%+1.43%-20.4%
'26/05/1553.5-0.9-1.65%-5.33%41172.36-579.39-1.39%+15%-0.26%-20.4%
'26/05/1454.400%-5.33%41751.75+377.25+0.91%+16.1%-0.91%-21.4%
'26/05/1354.4-1.1-1.98%-7.21%41374.5-523.82-1.25%+14.6%-0.73%-21.8%
'26/05/1255.5+0.2+0.36%-6.87%41898.32+108.26+0.26%+14.9%+0.1%-21.8%
'26/05/1155.3+0.4+0.73%-6.19%41790.06+186.12+0.45%+15.4%+0.28%-21.6%
'26/05/0854.9+0.8+1.48%-4.81%41603.94-329.84-0.79%+14.5%+2.27%-19.3%
'26/05/0754.1-0.6-1.1%-5.85%41933.78+794.93+1.93%+16.7%-3.03%-22.6%
'26/05/0654.7-0.8-1.44%-7.21%41138.85+369.56+0.91%+17.8%-2.35%-25%
'26/05/0555.5+1.8+3.35%-4.1%40769.29+64.15+0.16%+18%+3.19%-22.1%
'26/05/0453.7+0.4+0.75%-3.38%40705.14+1778.51+4.57%+23.4%-3.82%-26.7%
'26/04/3053.3-0.4-0.74%-4.1%38926.63-376.87-0.96%+22.2%+0.22%-26.3%
'26/04/2953.7-0.5-0.92%-4.98%39303.5-218.23-0.55%+21.5%-0.37%-26.5%
'26/04/2854.2+0.6+1.12%-3.92%39521.73-94.9-0.24%+21.2%+1.36%-25.1%
'26/04/2753.6-0.8-1.47%-5.33%39616.63+684.23+1.76%+23.4%-3.23%-28.7%
'26/04/2454.4+0.2+0.37%-4.98%38932.4+1218.25+3.23%+27.3%-2.86%-32.3%
'26/04/2354.2-2.6-4.58%-9.33%37714.15-164.32-0.43%+26.8%-4.15%-36.1%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2256.8+1.8+3.27%-6.36%37878.47+273.36+0.73%+27.7%+2.54%-34.1%
'26/04/2155+1+1.85%-4.63%37605.11+646.31+1.75%+29.9%+0.1%-34.6%
'26/04/2054-1.1-2%-6.53%36958.8+154.46+0.42%+30.5%-2.42%-37%
'26/04/1755.1+0.9+1.66%-4.98%36804.34-327.68-0.88%+29.3%+2.54%-34.3%
'26/04/1654.2+0.8+1.5%-3.56%37132.02+409.88+1.12%+30.8%+0.38%-34.3%
'26/04/1553.4+0.2+0.38%-3.2%36722.14+426.02+1.17%+32.3%-0.79%-35.5%
'26/04/1453.2+1+1.92%-1.34%36296.12+838.83+2.37%+35.4%-0.45%-36.8%
'26/04/1352.2-0.3-0.57%-1.9%35457.29+39.46+0.11%+35.6%-0.68%-37.5%
'26/04/1052.5+0.1+0.19%-1.72%35417.83+556.67+1.6%+37.8%-1.41%-39.5%
'26/04/0952.4-0.4-0.76%-2.46%34861.16+99.78+0.29%+38.2%-1.05%-40.6%
'26/04/0852.8-0.2-0.38%-2.83%34761.38+1531.56+4.61%+44.5%-4.99%-47.4%
'26/04/0753+0.4+0.76%-2.09%33229.82+657.39+2.02%+47.4%-1.26%-49.5%
'26/04/0252.6-0.9-1.68%-3.74%32572.43-602.39-1.82%+44.8%+0.14%-48.5%
'26/04/0153.5+1.7+3.28%-0.58%33174.82+1451.83+4.58%+51.4%-1.3%-52%
'26/03/3151.8-2-3.72%-4.28%31722.99-795.17-2.45%+47.7%-1.27%-52%
'26/03/3053.8-0.9-1.65%-5.85%32518.16-594.43-1.8%+45%+0.15%-50.9%
'26/03/2754.7-0.3-0.55%-6.36%33112.59-225.03-0.68%+44.1%+0.13%-50.4%
'26/03/2655-0.5-0.9%-7.21%33337.62-101.49-0.3%+43.6%-0.6%-50.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2555.5+1.2+2.21%-5.16%33439.11+826.87+2.54%+47.3%-0.33%-52.4%
'26/03/2454.3+0.4+0.74%-4.45%32612.24-110.26-0.34%+46.8%+1.08%-51.2%
'26/03/2353.9-1.8-3.23%-7.54%32722.5-821.38-2.45%+43.2%-0.78%-50.7%
'26/03/2055.7-0.9-1.59%-9.01%33543.88-145.8-0.43%+42.5%-1.16%-51.6%
'26/03/1956.6-1.2-2.08%-10.9%33689.68-658.9-1.92%+39.8%-0.16%-50.7%
'26/03/1857.8+0.3+0.52%-10.4%34348.58+512.01+1.51%+41.9%-0.99%-52.4%
'26/03/1757.5+1.3+2.31%-8.36%33836.57+494.06+1.48%+44%+0.83%-52.4%
'26/03/1656.2+0.3+0.54%-7.87%33342.51-57.81-0.17%+43.8%+0.71%-51.7%
'26/03/1355.9-0.2-0.36%-8.2%33400.32-181.54-0.54%+43%+0.18%-51.2%
'26/03/1256.1+0.1+0.18%-8.04%33581.86-532.33-1.56%+40.8%+1.74%-48.8%
'26/03/1156+1.9+3.51%-4.81%34114.19+1342.32+4.1%+46.5%-0.59%-51.3%
'26/03/1054.1+0.3+0.56%-4.28%32771.87+661.45+2.06%+49.6%-1.5%-53.8%
'26/03/0953.8-4.2-7.24%-11.2%32110.42-1489.12-4.43%+42.9%-2.81%-54.1%
'26/03/0658+0.2+0.35%-10.9%33599.54-73.4-0.22%+42.6%+0.57%-53.5%
'26/03/0557.8+1.8+3.21%-8.04%33672.94+844.06+2.57%+46.3%+0.64%-54.3%
'26/03/0456-3.8-6.35%-13.9%32828.88-1494.77-4.35%+39.9%-2%-53.8%
'26/03/0359.8-1.5-2.45%-16%34323.65-771.44-2.2%+36.8%-0.25%-52.8%
'26/03/0261.3+0.1+0.16%-15.8%35095.09-319.4-0.9%+35.6%+1.06%-51.5%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2661.2+1+1.66%-14.5%35414.49+1.420%+35.6%+1.66%-50.1%
'26/02/2560.2-0.2-0.33%-14.7%35413.07+712.25+2.05%+38.4%-2.38%-53.1%
'26/02/2460.4-0.2-0.33%-15%34700.82+927.56+2.75%+42.2%-3.08%-57.2%
'26/02/2360.6+0.6+1%-14.2%33773.26+167.55+0.5%+42.9%+0.5%-57.1%
'26/02/1160-0.6-0.99%-15%33605.71+532.74+1.61%+45.2%-2.6%-60.2%
'26/02/1060.6+0.5+0.83%-14.3%33072.97+668.35+2.06%+48.2%-1.23%-62.5%
'26/02/0960.1-3.4-5.35%-18.9%32404.62+621.7+1.96%+51.1%-7.31%-70%
'26/02/0663.5-2.3-3.5%-21.7%31782.92-18.35-0.06%+51%-3.44%-72.7%
'26/02/0565.8-0.6-0.9%-22.4%31801.27-488.54-1.51%+48.7%+0.61%-71.2%
'26/02/0466.4+1.3+2%-20.9%32289.81+94.45+0.29%+49.2%+1.71%-70.1%
'26/02/0365.1+0.2+0.31%-20.6%32195.36+571.33+1.81%+51.9%-1.5%-72.5%
'26/02/0264.9-1.2-1.82%-22.1%31624.03-439.72-1.37%+49.8%-0.45%-71.9%
'26/01/3066.1-3.8-5.44%-26.3%32063.75-472.52-1.45%+47.6%-3.99%-73.9%
'26/01/2969.9-2-2.78%-28.4%32536.27-267.55-0.82%+46.4%-1.96%-74.8%
'26/01/2871.9+2.6+3.75%-25.7%32803.82+485.9+1.5%+48.6%+2.25%-74.3%
'26/01/2769.3-1.5-2.12%-27.3%32317.92+253.4+0.79%+49.8%-2.91%-77%
'26/01/2670.8-1.1-1.53%-28.4%32064.52+103.01+0.32%+50.3%-1.85%-78.6%
'26/01/2371.9+0.1+0.14%-28.3%31961.51+215.43+0.68%+51.3%-0.54%-79.6%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2271.8+4.3+6.37%-23.7%31746.08+499.71+1.6%+53.7%+4.77%-77.4%
'26/01/2167.5-1.6-2.32%-25.5%31246.37-513.62-1.62%+51.2%-0.7%-76.7%
'26/01/2069.1+2.1+3.13%-23.1%31759.99+120.7+0.38%+51.8%+2.75%-74.9%
'26/01/1967+0.5+0.75%-22.6%31639.29+230.59+0.73%+52.9%+0.02%-75.5%
'26/01/1666.5+0.7+1.06%-21.7%31408.7+598.12+1.94%+55.9%-0.88%-77.6%
'26/01/1565.8+0.1+0.15%-21.6%30810.58-131.2-0.42%+55.2%+0.57%-76.8%
'26/01/1465.7+1.4+2.18%-19.9%30941.78+234.56+0.76%+56.4%+1.42%-76.3%
'26/01/1364.3-0.8-1.23%-20.9%30707.22+139.93+0.46%+57.1%-1.69%-78%
'26/01/1265.1+0.8+1.24%-19.9%30567.29+278.33+0.92%+58.6%+0.32%-78.5%
'26/01/0964.3-2.8-4.17%-23.2%30288.96-71.59-0.24%+58.2%-3.93%-81.4%
'26/01/0867.1-0.9-1.32%-24.3%30360.55-74.92-0.25%+57.8%-1.07%-82.1%
'26/01/0768+1.2+1.8%-22.9%30435.47-140.83-0.46%+57.1%+2.26%-80%
'26/01/0666.800%-22.9%30576.3+471.26+1.57%+59.5%-1.57%-82.4%
'26/01/0566.8-2.4-3.47%-25.6%30105.04+755.23+2.57%+63.6%-6.04%-89.2%
'26/01/0269.2-0.8-1.14%-26.4%29349.81+386.21+1.33%+65.8%-2.47%-92.2%
'25/12/3170+0.6+0.86%-25.8%28963.6+256.47+0.89%+67.3%-0.03%-93.1%
'25/12/3069.4+0.4+0.58%-25.4%28707.13-103.76-0.36%+66.7%+0.94%-92.1%
'25/12/2969-0.6-0.86%-26%28810.89+254.87+0.89%+68.2%-1.75%-94.2%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2669.6-0.9-1.28%-27%28556.02+184.04+0.65%+69.3%-1.93%-96.2%
'25/12/2470.5-0.3-0.42%-27.3%28371.98+61.51+0.22%+69.6%-0.64%-96.9%
'25/12/2370.8-1.7-2.34%-29%28310.47+160.83+0.57%+70.6%-2.91%-99.6%
'25/12/2272.5+4.2+6.15%-24.6%28149.64+453.29+1.64%+73.4%+4.51%-98%
'25/12/1968.3+6.2+9.98%-17.1%27696.35+227.82+0.83%+74.8%+9.15%-91.9%
'25/12/1862.1-0.7-1.11%-18%27468.53-56.64-0.21%+74.5%-0.9%-92.5%
'25/12/1762.8+0.3+0.48%-17.6%27525.17-11.49-0.04%+74.4%+0.52%-92%
'25/12/1662.5-0.4-0.64%-18.1%27536.66-330.28-1.19%+72.3%+0.55%-90.5%
'25/12/1562.9-1.5-2.33%-20%27866.94-331.08-1.17%+70.3%-1.16%-90.3%
'25/12/1264.4+0.9+1.42%-18.9%28198.02+173.27+0.62%+71.4%+0.8%-90.3%
'25/12/1163.500%-18.9%28024.75-375.98-1.32%+69.1%+1.32%-88%
'25/12/1063.5-1.1-1.7%-20.3%28400.73+218.13+0.77%+70.4%-2.47%-90.7%
'25/12/0964.6+2.3+3.69%-17.3%28182.6-121.18-0.43%+69.7%+4.12%-87%
'25/12/0862.3+0.9+1.47%-16.1%28303.78+322.89+1.15%+71.6%+0.32%-87.8%
'25/12/0561.4-0.1-0.16%-16.3%27980.89+185.18+0.67%+72.8%-0.83%-89%
'25/12/0461.5+0.2+0.33%-16%27795.71+2.67+0.01%+72.8%+0.32%-88.8%
'25/12/0361.3+1.2+2%-14.3%27793.04+228.77+0.83%+74.2%+1.17%-88.5%
'25/12/0260.100%-14.3%27564.27+221.74+0.81%+75.6%-0.81%-90%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0160.1-1-1.64%-15.7%27342.53-283.95-1.03%+73.8%-0.61%-89.5%
'25/11/2861.1-0.2-0.33%-16%27626.48+71.95+0.26%+74.3%-0.59%-90.3%
'25/11/2761.3+0.1+0.16%-15.8%27554.53+144.99+0.53%+75.2%-0.37%-91.1%
'25/11/2661.2+1.2+2%-14.2%27409.54+497.37+1.85%+78.4%+0.15%-92.6%
'25/11/2560+0.6+1.01%-13.3%26912.17+407.93+1.54%+81.2%-0.53%-94.5%
'25/11/2459.4-0.2-0.34%-13.6%26504.24+69.3+0.26%+81.7%-0.6%-95.3%
'25/11/2159.6-2.1-3.4%-16.5%26434.94-991.42-3.61%+75.1%+0.21%-91.6%
'25/11/2061.7+1.4+2.32%-14.6%27426.36+846.24+3.18%+80.7%-0.86%-95.3%
'25/11/1960.3-1.1-1.79%-16.1%26580.12-176-0.66%+79.5%-1.13%-95.6%
'25/11/1861.4-1.3-2.07%-17.9%26756.12-691.19-2.52%+75%+0.45%-92.8%
'25/11/1762.7-1.5-2.34%-19.8%27447.31+49.81+0.18%+75.3%-2.52%-95.1%
'25/11/1464.2-0.7-1.08%-20.6%27397.5-506.06-1.81%+72.1%+0.73%-92.8%
'25/11/1364.9-0.8-1.22%-21.6%27903.56-43.53-0.16%+71.8%-1.06%-93.5%
'25/11/1265.7+0.4+0.61%-21.1%27947.09+162.14+0.58%+72.8%+0.03%-94%
'25/11/1165.300%-21.1%27784.95-84.56-0.3%+72.3%+0.3%-93.5%
'25/11/1065.3-0.8-1.21%-22.1%27869.51+218.1+0.79%+73.7%-2%-95.8%
'25/11/0766.1-6.6-9.08%-29.2%27651.41-248.04-0.89%+72.1%-8.19%-101.3%
'25/11/0672.7-0.3-0.41%-29.5%27899.45+182.39+0.66%+73.3%-1.07%-102.7%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0573+1.9+2.67%-27.6%27717.06-399.5-1.42%+70.8%+4.09%-98.4%
'25/11/0471.1-0.5-0.7%-28.1%28116.56-218.03-0.77%+69.5%+0.07%-97.6%
'25/11/0371.6-2-2.72%-30%28334.59+101.24+0.36%+70.1%-3.08%-100.1%
'25/10/3173.6-0.1-0.14%-30.1%28233.35-54.18-0.19%+69.8%+0.05%-99.9%
'25/10/3073.7-1.1-1.47%-31.1%28287.53-7.21-0.03%+69.7%-1.44%-100.9%
'25/10/2974.8-3.1-3.98%-33.9%28294.74+345.63+1.24%+71.8%-5.22%-105.7%
'25/10/2877.9-0.4-0.51%-34.2%27949.11-44.52-0.16%+71.6%-0.35%-105.8%
'25/10/2778.3+3.8+5.1%-30.9%27993.63+461.37+1.68%+74.4%+3.42%-105.3%
'25/10/2374.5+2.1+2.9%-28.9%27532.26-116.65-0.42%+73.7%+3.32%-102.6%
'25/10/2272.4-1.1-1.5%-29.9%27648.91-103.5-0.37%+73%-1.13%-103%
'25/10/2173.5+2+2.8%-28%27752.41+63.78+0.23%+73.4%+2.57%-101.4%
'25/10/2071.5+0.5+0.7%-27.5%27688.63+386.26+1.41%+75.9%-0.71%-103.4%
'25/10/1771-2-2.74%-29.5%27302.37-345.5-1.25%+73.7%-1.49%-103.2%
'25/10/1673+4+5.8%-25.4%27647.87+372.16+1.36%+76.1%+4.44%-101.4%
'25/10/1569+3.7+5.67%-21.1%27275.71+482.56+1.8%+79.2%+3.87%-100.4%
'25/10/1465.3-1-1.51%-22.3%26793.15-130.27-0.48%+78.4%-1.03%-100.7%
'25/10/1366.3-1.2-1.78%-23.7%26923.42-378.5-1.39%+75.9%-0.39%-99.6%
'25/10/0967.5-0.3-0.44%-24%27301.92+238.24+0.88%+77.5%-1.32%-101.5%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0867.8-1.2-1.74%-25.4%27063.68-148.27-0.54%+76.5%-1.2%-101.8%
'25/10/0769+0.4+0.58%-24.9%27211.95+450.89+1.68%+79.5%-1.1%-104.4%
'25/10/0368.6+1.6+2.39%-23.1%26761.06+382.67+1.45%+82.1%+0.94%-105.2%
'25/10/0267-0.6-0.89%-23.8%26378.39+395.48+1.52%+84.8%-2.41%-108.6%
'25/10/0167.6-0.7-1.02%-24.6%25982.91+162.37+0.63%+86%-1.65%-110.6%
'25/09/3068.3+1.2+1.79%-23.2%25820.54+240.22+0.94%+87.7%+0.85%-111%
'25/09/2667.1-3.5-4.96%-27.1%25580.32-443.53-1.7%+84.5%-3.26%-111.6%