≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / K線比較(日)

3252 海灣

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.300%0%15.315.315.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.06萬4501股/筆15.30.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5583.89萬124.58張/筆15.25+0.05 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

• 代重要子公司中科大飯店股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/19 10:32)

• 海灣2026年股東常會重要決議事項 (公告訊息 06/17 17:12)

• 美以伊衝突進入第100天！海灣國家加速轉型 擺脫石油與美國安全依賴 (Anue鉅亨 06/07 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.300%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2315.3+0.05+0.33%+0.33%48157.29+357.12+0.75%+0.47%-0.42%-0.14%
'26/09/2215.25-0.05-0.33%0%47800.17+81.33+0.17%+0.64%-0.5%-0.64%
'26/09/2115.300%0%47718.84+538.09+1.14%+1.79%-1.14%-1.79%
'26/09/1815.3-0.05-0.33%-0.33%47180.75+892.75+1.93%+3.75%-2.26%-4.08%
'26/09/1715.35+0.05+0.33%0%46288+439.1+0.96%+4.75%-0.63%-4.75%
'26/09/1615.300%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/1515.300%0%45511.49-351.03-0.77%+4.71%+0.77%-4.71%
'26/09/1415.300%0%45862.52-322.33-0.7%+3.98%+0.7%-3.98%
'26/09/1115.3-0.1-0.65%-0.65%46184.85-755.64-1.61%+2.31%+0.96%-2.96%
'26/09/1015.4+0.1+0.65%0%46940.49-242.87-0.51%+1.78%+1.16%-1.78%
'26/09/0915.3-0.05-0.33%-0.33%47183.36+77.58+0.16%+1.95%-0.49%-2.28%
'26/09/0815.35-0.05-0.32%-0.65%47105.78-220.49-0.47%+1.48%+0.15%-2.12%
'26/09/0715.4-0.1-0.65%-1.29%47326.27+775.14+1.67%+3.17%-2.32%-4.46%
'26/09/0415.500%-1.29%46551.13+693.47+1.51%+4.73%-1.51%-6.02%
'26/09/0315.5+0.05+0.32%-0.97%45857.66-307.06-0.67%+4.03%+0.99%-5%
'26/09/0215.45-0.05-0.32%-1.29%46164.72-784-1.67%+2.29%+1.35%-3.58%
'26/09/0115.5-0.3-1.9%-3.16%46948.72+820.25+1.78%+4.11%-3.68%-7.28%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.9500%-3.13%46128.47-202.98-0.44%+3.65%+0.44%-6.79%
'26/08/2815.95-0.2-1.24%-4.33%46331.45+356.23+0.77%+4.46%-2.01%-8.79%
'26/08/2716.15+0.25+1.57%-2.83%45975.22+142.6+0.31%+4.78%+1.26%-7.61%
'26/08/2615.900%-2.83%45832.62+663.16+1.47%+6.32%-1.47%-9.15%
'26/08/2515.9-0.1-0.62%-3.44%45169.46+407.14+0.91%+7.29%-1.53%-10.7%
'26/08/2416-0.3-1.84%-5.21%44762.32-461.97-1.02%+6.19%-0.82%-11.4%
'26/08/2116.3+0.5+3.16%-2.22%45224.29+290.55+0.65%+6.88%+2.51%-9.09%
'26/08/2015.800%-2.22%44933.74+214.39+0.48%+7.39%-0.48%-9.61%
'26/08/1915.800%-2.22%44719.35-589.33-1.3%+5.99%+1.3%-8.21%
'26/08/1815.8-0.2-1.25%-3.44%45308.68-548.59-1.2%+4.73%-0.05%-8.16%
'26/08/171600%-3.44%45857.27+46.26+0.1%+4.83%-0.1%-8.27%
'26/08/141600%-3.44%45811.01-210.47-0.46%+4.35%+0.46%-7.79%
'26/08/1316-0.1-0.62%-4.04%46021.48+503.41+1.11%+5.51%-1.73%-9.54%
'26/08/1216.1+0.05+0.31%-3.74%45518.07+397.35+0.88%+6.44%-0.57%-10.2%
'26/08/1116.05-0.35-2.13%-5.79%45120.72+191.96+0.43%+6.89%-2.56%-12.7%
'26/08/1016.4+0.55+3.47%-2.52%44928.76+702.85+1.59%+8.59%+1.88%-11.1%
'26/08/0715.85+0.05+0.32%-2.22%44225.91-170.79-0.38%+8.17%+0.7%-10.4%
'26/08/0615.8-0.1-0.63%-2.83%44396.7-214.9-0.48%+7.65%-0.15%-10.5%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.900%-2.83%44611.6+1250.94+2.88%+10.8%-2.88%-13.6%
'26/08/0415.9-0.15-0.93%-3.74%43360.66-25.75-0.06%+10.7%-0.87%-14.4%
'26/08/0316.05+0.1+0.63%-3.13%43386.41+266.66+0.62%+11.4%+0.01%-14.5%
'26/07/3115.95-0.2-1.24%-4.33%43119.75+3186.45+7.98%+20.3%-9.22%-24.6%
'26/07/3016.15-0.2-1.22%-5.5%39933.3-105.88-0.26%+19.9%-0.96%-25.4%
'26/07/2916.35-0.1-0.61%-6.08%40039.18-1564.18-3.76%+15.4%+3.15%-21.5%
'26/07/2816.4500%-6.08%41603.36-2030.83-4.65%+10.1%+4.65%-16.1%
'26/07/2716.45-0.2-1.2%-7.21%43634.19-20.65-0.05%+10%-1.15%-17.2%
'26/07/2416.65-0.5-2.92%-9.91%43654.84-1195.97-2.67%+7.08%-0.25%-17%
'26/07/2317.1500%-9.91%44850.81+25.03+0.06%+7.14%-0.06%-17%
'26/07/2217.15-0.1-0.58%-10.4%44825.78+592.91+1.34%+8.57%-1.92%-19%
'26/07/2117.25+0.2+1.17%-9.38%44232.87+1783.17+4.2%+13.1%-3.03%-22.5%
'26/07/2017.0500%-9.38%42449.7-221.57-0.52%+12.5%+0.52%-21.9%
'26/07/1717.05-0.25-1.45%-10.7%42671.27-2953.71-6.47%+5.26%+5.02%-16%
'26/07/1617.3-0.05-0.29%-11%45624.98-6.61-0.01%+5.24%-0.28%-16.2%
'26/07/1517.35-0.05-0.29%-11.2%45631.59+893.64+2%+7.35%-2.29%-18.6%
'26/07/1417.4-0.1-0.57%-11.7%44737.95-642.57-1.42%+5.83%+0.85%-17.5%
'26/07/1317.5-0.2-1.13%-12.7%45380.52+25.91+0.06%+5.89%-1.19%-18.6%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.7+0.15+0.85%-12%45354.61-379.8-0.83%+5.01%+1.68%-17%
'26/07/0817.55-0.05-0.28%-12.2%45734.41+255.3+0.56%+5.6%-0.84%-17.8%
'26/07/0717.6-0.3-1.68%-13.7%45479.11-1077.28-2.31%+3.15%+0.63%-16.8%
'26/07/0617.9-0.05-0.28%-13.9%46556.39-224.23-0.48%+2.66%+0.2%-16.6%
'26/07/0317.95-0.15-0.83%-14.6%46780.62+36.46+0.08%+2.74%-0.91%-17.4%
'26/07/0218.1+0.5+2.84%-12.2%46744.16-274.83-0.58%+2.14%+3.42%-14.4%
'26/07/0117.6-0.15-0.85%-13%47018.99+893.08+1.94%+4.12%-2.79%-17.1%
'26/06/3017.75+0.15+0.85%-12.2%46125.91+1126.01+2.5%+6.72%-1.65%-18.9%
'26/06/2917.6+0.2+1.15%-11.2%44999.9+428.14+0.96%+7.75%+0.19%-19%
'26/06/2617.400%-11.2%44571.76-1683.5-3.64%+3.83%+3.64%-15%
'26/06/2517.4-0.05-0.29%-11.5%46255.26+211.66+0.46%+4.3%-0.75%-15.8%
'26/06/2417.4500%-11.5%46043.6-1057.05-2.24%+1.96%+2.24%-13.4%
'26/06/2317.45-0.15-0.85%-12.2%47100.65-640.86-1.34%+0.59%+0.49%-12.8%
'26/06/2217.6-0.1-0.56%-12.7%47741.51+1276.31+2.75%+3.36%-3.31%-16.1%
'26/06/1817.7-0.15-0.84%-13.4%46465.2+587.81+1.28%+4.68%-2.12%-18.1%
'26/06/1717.85+0.1+0.56%-13%45877.39+68.2+0.15%+4.84%+0.41%-17.8%
'26/06/1617.75-0.05-0.28%-13.2%45809.19+412.2+0.91%+5.79%-1.19%-19%
'26/06/1517.800%-13.2%45396.99+1227.95+2.78%+8.73%-2.78%-21.9%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.8-0.2-1.11%-14.2%44169.04+1019.58+2.36%+11.3%-3.47%-25.5%
'26/06/111800%-14.2%43149.46-76.08-0.18%+11.1%+0.18%-25.3%
'26/06/1018+0.15+0.84%-13.4%43225.54-1478.9-3.31%+7.43%+4.15%-20.9%
'26/06/0917.85+0.25+1.42%-12.2%44704.44+1201.66+2.76%+10.4%-1.34%-22.6%
'26/06/0817.6-0.3-1.68%-13.7%43502.78-1568.16-3.48%+6.55%+1.8%-20.2%
'26/06/0517.9-0.2-1.1%-14.6%45070.94-606.52-1.33%+5.14%+0.23%-19.8%
'26/06/0418.1+0.05+0.28%-14.4%45677.46-781.7-1.68%+3.37%+1.96%-17.8%
'26/06/0318.05+0.25+1.4%-13.2%46459.16+901.85+1.98%+5.42%-0.58%-18.6%
'26/06/0217.8+0.05+0.28%-13%45557.31+219.4+0.48%+5.93%-0.2%-18.9%
'26/06/0117.75-0.1-0.56%-13.4%45337.91+604.97+1.35%+7.36%-1.91%-20.8%
'26/05/2917.85-0.05-0.28%-13.7%44732.94+1096.5+2.51%+10.1%-2.79%-23.7%
'26/05/2817.9-0.2-1.1%-14.6%43636.44-620.36-1.4%+8.51%+0.3%-23.2%
'26/05/2718.1-0.15-0.82%-15.3%44256.8+731.43+1.68%+10.3%-2.5%-25.7%
'26/05/2618.25-0.2-1.08%-16.3%43525.37-119.03-0.27%+10%-0.81%-26.3%
'26/05/2518.45+0.4+2.22%-14.4%43644.4+1376.43+3.26%+13.6%-1.04%-28%
'26/05/2218.05-0.15-0.82%-15.1%42267.97+899.76+2.18%+16.1%-3%-31.2%
'26/05/2118.2+0.4+2.25%-13.2%41368.21+1347.39+3.37%+20%-1.12%-33.2%
'26/05/2017.8+0.05+0.28%-13%40020.82-154.74-0.39%+19.5%+0.67%-32.5%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.75-0.25-1.39%-14.2%40175.56-716.26-1.75%+17.4%+0.36%-31.6%
'26/05/1818-0.15-0.83%-14.9%40891.82-280.54-0.68%+16.6%-0.15%-31.5%
'26/05/1518.15-0.2-1.09%-15.8%41172.36-579.39-1.39%+15%+0.3%-30.8%
'26/05/1418.35-0.2-1.08%-16.7%41751.75+377.25+0.91%+16.1%-1.99%-32.8%
'26/05/1318.55-0.35-1.85%-18.3%41374.5-523.82-1.25%+14.6%-0.6%-32.9%
'26/05/1218.9-0.1-0.53%-18.7%41898.32+108.26+0.26%+14.9%-0.79%-33.6%
'26/05/111900%-18.7%41790.06+186.12+0.45%+15.4%-0.45%-34.1%
'26/05/0819+0.2+1.06%-17.8%41603.94-329.84-0.79%+14.5%+1.85%-32.3%
'26/05/0718.800%-17.8%41933.78+794.93+1.93%+16.7%-1.93%-34.6%
'26/05/0618.8-0.05-0.27%-18%41138.85+369.56+0.91%+17.8%-1.18%-35.8%
'26/05/0518.85-0.25-1.31%-19.1%40769.29+64.15+0.16%+18%-1.47%-37.1%
'26/05/0419.1-0.15-0.78%-19.7%40705.14+1778.51+4.57%+23.4%-5.35%-43.1%
'26/04/3019.25-0.1-0.52%-20.2%38926.63-376.87-0.96%+22.2%+0.44%-42.3%
'26/04/2919.35+0.05+0.26%-19.9%39303.5-218.23-0.55%+21.5%+0.81%-41.5%
'26/04/2819.300%-19.9%39521.73-94.9-0.24%+21.2%+0.24%-41.2%
'26/04/2719.3-0.3-1.53%-21.2%39616.63+684.23+1.76%+23.4%-3.29%-44.5%
'26/04/2419.6+0.25+1.29%-20.2%38932.4+1218.25+3.23%+27.3%-1.94%-47.5%
'26/04/2319.35-0.5-2.52%-22.2%37714.15-164.32-0.43%+26.8%-2.09%-49%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.85-0.5-2.46%-24.1%37878.47+273.36+0.73%+27.7%-3.19%-51.8%
'26/04/2120.35+0.5+2.52%-22.2%37605.11+646.31+1.75%+29.9%+0.77%-52.1%
'26/04/2019.85-0.25-1.24%-23.1%36958.8+154.46+0.42%+30.5%-1.66%-53.6%
'26/04/1720.1+0.1+0.5%-22.8%36804.34-327.68-0.88%+29.3%+1.38%-52.1%
'26/04/1620-0.2-0.99%-23.5%37132.02+409.88+1.12%+30.8%-2.11%-54.3%
'26/04/1520.200%-23.5%36722.14+426.02+1.17%+32.3%-1.17%-55.8%
'26/04/1420.2-0.2-0.98%-24.3%36296.12+838.83+2.37%+35.4%-3.35%-59.7%
'26/04/1320.4+0.3+1.49%-23.1%35457.29+39.46+0.11%+35.6%+1.38%-58.7%
'26/04/1020.1+0.1+0.5%-22.8%35417.83+556.67+1.6%+37.8%-1.1%-60.5%
'26/04/0920-0.2-0.99%-23.5%34861.16+99.78+0.29%+38.2%-1.28%-61.7%
'26/04/0820.2+0.1+0.5%-23.1%34761.38+1531.56+4.61%+44.5%-4.11%-67.7%
'26/04/0720.1+0.05+0.25%-22.9%33229.82+657.39+2.02%+47.4%-1.77%-70.4%
'26/04/0220.05+0.2+1.01%-22.2%32572.43-602.39-1.82%+44.8%+2.83%-66.9%
'26/04/0119.85-0.3-1.49%-23.3%33174.82+1451.83+4.58%+51.4%-6.07%-74.7%
'26/03/3120.15-0.05-0.25%-23.5%31722.99-795.17-2.45%+47.7%+2.2%-71.2%
'26/03/3020.2+0.1+0.5%-23.1%32518.16-594.43-1.8%+45%+2.3%-68.2%
'26/03/2720.1+0.05+0.25%-22.9%33112.59-225.03-0.68%+44.1%+0.93%-67%
'26/03/2620.0500%-22.9%33337.62-101.49-0.3%+43.6%+0.3%-66.6%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.05-0.05-0.25%-23.1%33439.11+826.87+2.54%+47.3%-2.79%-70.4%
'26/03/2420.1+0.2+1.01%-22.4%32612.24-110.26-0.34%+46.8%+1.35%-69.1%
'26/03/2319.9-0.25-1.24%-23.3%32722.5-821.38-2.45%+43.2%+1.21%-66.5%
'26/03/2020.15-0.25-1.23%-24.3%33543.88-145.8-0.43%+42.5%-0.8%-66.8%
'26/03/1920.4+0.2+0.99%-23.5%33689.68-658.9-1.92%+39.8%+2.91%-63.3%
'26/03/1820.2+0.15+0.75%-22.9%34348.58+512.01+1.51%+41.9%-0.76%-64.9%
'26/03/1720.05-0.05-0.25%-23.1%33836.57+494.06+1.48%+44%-1.73%-67.2%
'26/03/1620.1+0.1+0.5%-22.8%33342.51-57.81-0.17%+43.8%+0.67%-66.5%
'26/03/1320-0.15-0.74%-23.3%33400.32-181.54-0.54%+43%-0.2%-66.3%
'26/03/1220.15+0.15+0.75%-22.8%33581.86-532.33-1.56%+40.8%+2.31%-63.5%
'26/03/1120-0.05-0.25%-22.9%34114.19+1342.32+4.1%+46.5%-4.35%-69.5%
'26/03/1020.05-0.05-0.25%-23.1%32771.87+661.45+2.06%+49.6%-2.31%-72.7%
'26/03/0920.100%-23.1%32110.42-1489.12-4.43%+42.9%+4.43%-66.1%
'26/03/0620.1-0.05-0.25%-23.3%33599.54-73.4-0.22%+42.6%-0.03%-65.9%
'26/03/0520.15+0.35+1.77%-22%33672.94+844.06+2.57%+46.3%-0.8%-68.3%
'26/03/0419.800%-22%32828.88-1494.77-4.35%+39.9%+4.35%-61.9%
'26/03/0319.8-0.05-0.25%-22.2%34323.65-771.44-2.2%+36.8%+1.95%-59%
'26/03/0219.85+0.15+0.76%-21.6%35095.09-319.4-0.9%+35.6%+1.66%-57.2%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.7-0.2-1.01%-22.4%35414.49+1.420%+35.6%-1.01%-58%
'26/02/2519.9-0.1-0.5%-22.8%35413.07+712.25+2.05%+38.4%-2.55%-61.1%
'26/02/2420+0.05+0.25%-22.6%34700.82+927.56+2.75%+42.2%-2.5%-64.8%
'26/02/2319.95-0.2-0.99%-23.3%33773.26+167.55+0.5%+42.9%-1.49%-66.2%
'26/02/1120.15+1.8+9.81%-15.8%33605.71+532.74+1.61%+45.2%+8.2%-61%
'26/02/1018.35-0.35-1.87%-17.4%33072.97+668.35+2.06%+48.2%-3.93%-65.6%
'26/02/0918.7+0.15+0.81%-16.7%32404.62+621.7+1.96%+51.1%-1.15%-67.8%
'26/02/0618.55+0.05+0.27%-16.5%31782.92-18.35-0.06%+51%+0.33%-67.5%
'26/02/0518.5-0.15-0.8%-17.2%31801.27-488.54-1.51%+48.7%+0.71%-65.9%
'26/02/0418.65+0.25+1.36%-16%32289.81+94.45+0.29%+49.2%+1.07%-65.2%
'26/02/0318.4+0.3+1.66%-14.6%32195.36+571.33+1.81%+51.9%-0.15%-66.5%
'26/02/0218.1-0.3-1.63%-16%31624.03-439.72-1.37%+49.8%-0.26%-65.8%
'26/01/3018.4-0.15-0.81%-16.7%32063.75-472.52-1.45%+47.6%+0.64%-64.3%
'26/01/2918.55+0.05+0.27%-16.5%32536.27-267.55-0.82%+46.4%+1.09%-62.9%
'26/01/2818.5-0.05-0.27%-16.7%32803.82+485.9+1.5%+48.6%-1.77%-65.3%
'26/01/2718.55+0.3+1.64%-15.3%32317.92+253.4+0.79%+49.8%+0.85%-65.1%
'26/01/2618.25+0.15+0.83%-14.6%32064.52+103.01+0.32%+50.3%+0.51%-64.9%
'26/01/2318.1+0.05+0.28%-14.4%31961.51+215.43+0.68%+51.3%-0.4%-65.7%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.05-0.05-0.28%-14.6%31746.08+499.71+1.6%+53.7%-1.88%-68.3%
'26/01/2118.1-0.05-0.28%-14.9%31246.37-513.62-1.62%+51.2%+1.34%-66.1%
'26/01/2018.1500%-14.9%31759.99+120.7+0.38%+51.8%-0.38%-66.7%
'26/01/1918.15-0.1-0.55%-15.3%31639.29+230.59+0.73%+52.9%-1.28%-68.2%
'26/01/1618.25+0.05+0.27%-15.1%31408.7+598.12+1.94%+55.9%-1.67%-71%
'26/01/1518.2+0.15+0.83%-14.4%30810.58-131.2-0.42%+55.2%+1.25%-69.6%
'26/01/1418.05+0.05+0.28%-14.2%30941.78+234.56+0.76%+56.4%-0.48%-70.6%
'26/01/1318-0.55-2.96%-16.7%30707.22+139.93+0.46%+57.1%-3.42%-73.8%
'26/01/1218.55-0.1-0.54%-17.2%30567.29+278.33+0.92%+58.6%-1.46%-75.7%
'26/01/0918.65+0.1+0.54%-16.7%30288.96-71.59-0.24%+58.2%+0.78%-74.9%
'26/01/0818.55-0.45-2.37%-18.7%30360.55-74.92-0.25%+57.8%-2.12%-76.5%
'26/01/0719+0.3+1.6%-17.4%30435.47-140.83-0.46%+57.1%+2.06%-74.4%
'26/01/0618.7-0.4-2.09%-19.1%30576.3+471.26+1.57%+59.5%-3.66%-78.6%
'26/01/0519.1-0.4-2.05%-20.8%30105.04+755.23+2.57%+63.6%-4.62%-84.4%
'26/01/0219.5-0.2-1.02%-21.6%29349.81+386.21+1.33%+65.8%-2.35%-87.4%
'25/12/3119.7-0.2-1.01%-22.4%28963.6+256.47+0.89%+67.3%-1.9%-89.7%
'25/12/3019.9-0.05-0.25%-22.6%28707.13-103.76-0.36%+66.7%+0.11%-89.2%
'25/12/2919.9500%-22.6%28810.89+254.87+0.89%+68.2%-0.89%-90.7%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.9500%-22.6%28556.02+184.04+0.65%+69.3%-0.65%-91.8%
'25/12/2419.9500%-22.6%28371.98+61.51+0.22%+69.6%-0.22%-92.2%
'25/12/2319.9500%-22.6%28310.47+160.83+0.57%+70.6%-0.57%-93.2%
'25/12/2219.95+0.1+0.5%-22.2%28149.64+453.29+1.64%+73.4%-1.14%-95.6%
'25/12/1919.8500%-22.2%27696.35+227.82+0.83%+74.8%-0.83%-97%
'25/12/1819.85+0.05+0.25%-22%27468.53-56.64-0.21%+74.5%+0.46%-96.4%
'25/12/1719.800%-22%27525.17-11.49-0.04%+74.4%+0.04%-96.4%
'25/12/1619.800%-22%27536.66-330.28-1.19%+72.3%+1.19%-94.3%
'25/12/1519.8-0.05-0.25%-22.2%27866.94-331.08-1.17%+70.3%+0.92%-92.5%
'25/12/1219.85-0.05-0.25%-22.4%28198.02+173.27+0.62%+71.4%-0.87%-93.7%
'25/12/1119.9+0.25+1.27%-21.4%28024.75-375.98-1.32%+69.1%+2.59%-90.5%
'25/12/1019.65+0.1+0.51%-21%28400.73+218.13+0.77%+70.4%-0.26%-91.4%
'25/12/0919.55+0.15+0.77%-20.4%28182.6-121.18-0.43%+69.7%+1.2%-90%
'25/12/0819.4+0.2+1.04%-19.5%28303.78+322.89+1.15%+71.6%-0.11%-91.2%
'25/12/0519.2+0.15+0.79%-18.9%27980.89+185.18+0.67%+72.8%+0.12%-91.7%
'25/12/0419.05-0.25-1.3%-19.9%27795.71+2.67+0.01%+72.8%-1.31%-92.7%
'25/12/0319.3+0.1+0.52%-19.5%27793.04+228.77+0.83%+74.2%-0.31%-93.8%
'25/12/0219.2+0.05+0.26%-19.3%27564.27+221.74+0.81%+75.6%-0.55%-95%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.1500%-19.3%27342.53-283.95-1.03%+73.8%+1.03%-93.2%
'25/11/2819.15+0.15+0.79%-18.7%27626.48+71.95+0.26%+74.3%+0.53%-93%
'25/11/2719-0.05-0.26%-18.9%27554.53+144.99+0.53%+75.2%-0.79%-94.1%
'25/11/2619.05+0.05+0.26%-18.7%27409.54+497.37+1.85%+78.4%-1.59%-97.1%
'25/11/2519+0.75+4.11%-15.3%26912.17+407.93+1.54%+81.2%+2.57%-96.5%
'25/11/2418.25+0.1+0.55%-14.9%26504.24+69.3+0.26%+81.7%+0.29%-96.5%
'25/11/2118.15-0.4-2.16%-16.7%26434.94-991.42-3.61%+75.1%+1.45%-91.8%
'25/11/2018.55-0.1-0.54%-17.2%27426.36+846.24+3.18%+80.7%-3.72%-97.8%
'25/11/1918.65-0.3-1.58%-18.5%26580.12-176-0.66%+79.5%-0.92%-98%
'25/11/1818.95-0.15-0.79%-19.1%26756.12-691.19-2.52%+75%+1.73%-94.1%
'25/11/1719.1-0.1-0.52%-19.5%27447.31+49.81+0.18%+75.3%-0.7%-94.8%
'25/11/1419.2-0.1-0.52%-19.9%27397.5-506.06-1.81%+72.1%+1.29%-92.1%
'25/11/1319.3+0.1+0.52%-19.5%27903.56-43.53-0.16%+71.8%+0.68%-91.4%
'25/11/1219.200%-19.5%27947.09+162.14+0.58%+72.8%-0.58%-92.4%
'25/11/1119.2-0.25-1.29%-20.6%27784.95-84.56-0.3%+72.3%-0.99%-92.9%
'25/11/1019.45+0.15+0.78%-19.9%27869.51+218.1+0.79%+73.7%-0.01%-93.6%
'25/11/0719.3-0.2-1.03%-20.8%27651.41-248.04-0.89%+72.1%-0.14%-92.9%
'25/11/0619.500%-20.8%27899.45+182.39+0.66%+73.3%-0.66%-94%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0519.5+0.05+0.26%-20.6%27717.06-399.5-1.42%+70.8%+1.68%-91.4%
'25/11/0419.45+0.05+0.26%-20.4%28116.56-218.03-0.77%+69.5%+1.03%-89.9%
'25/11/0319.4+0.15+0.78%-19.7%28334.59+101.24+0.36%+70.1%+0.42%-89.8%
'25/10/3119.25+0.2+1.05%-18.9%28233.35-54.18-0.19%+69.8%+1.24%-88.7%
'25/10/3019.0500%-18.9%28287.53-7.21-0.03%+69.7%+0.03%-88.6%
'25/10/2919.05-0.25-1.3%-19.9%28294.74+345.63+1.24%+71.8%-2.54%-91.8%
'25/10/2819.3+0.15+0.78%-19.3%27949.11-44.52-0.16%+71.6%+0.94%-90.9%
'25/10/2719.15-0.25-1.29%-20.4%27993.63+461.37+1.68%+74.4%-2.97%-94.8%
'25/10/2319.400%-20.4%27532.26-116.65-0.42%+73.7%+0.42%-94.1%
'25/10/2219.4-0.05-0.26%-20.6%27648.91-103.5-0.37%+73%+0.11%-93.6%
'25/10/2119.4500%-20.6%27752.41+63.78+0.23%+73.4%-0.23%-94%
'25/10/2019.4500%-20.6%27688.63+386.26+1.41%+75.9%-1.41%-96.5%
'25/10/1719.45-0.25-1.27%-21.6%27302.37-345.5-1.25%+73.7%-0.02%-95.3%
'25/10/1619.7+0.25+1.29%-20.6%27647.87+372.16+1.36%+76.1%-0.07%-96.6%
'25/10/1519.45-0.25-1.27%-21.6%27275.71+482.56+1.8%+79.2%-3.07%-100.8%
'25/10/1419.7-0.25-1.25%-22.6%26793.15-130.27-0.48%+78.4%-0.77%-100.9%
'25/10/1319.95+0.2+1.01%-21.8%26923.42-378.5-1.39%+75.9%+2.4%-97.7%
'25/10/0919.75-0.05-0.25%-22%27301.92+238.24+0.88%+77.5%-1.13%-99.4%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.8-0.2-1%-22.8%27063.68-148.27-0.54%+76.5%-0.46%-99.2%
'25/10/0720+0.05+0.25%-22.6%27211.95+450.89+1.68%+79.5%-1.43%-102%
'25/10/0319.95-0.05-0.25%-22.8%26761.06+382.67+1.45%+82.1%-1.7%-104.8%
'25/10/0220+0.05+0.25%-22.6%26378.39+395.48+1.52%+84.8%-1.27%-107.4%
'25/10/0119.95-0.1-0.5%-22.9%25982.91+162.37+0.63%+86%-1.13%-108.9%
'25/09/3020.05+0.15+0.75%-22.4%25820.54+240.22+0.94%+87.7%-0.19%-110.1%
'25/09/2619.9-0.3-1.49%-23.5%25580.32-443.53-1.7%+84.5%+0.21%-108.1%