≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / K線比較(日)

3236 千如

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8543.7+0.15+0.34%4.12%43.244.9543.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0248,944萬1,7501.16張/筆44.182.5762.640.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1084,855萬1,0621.04張/筆43.81+0.6 (+1.39%)

連續漲跌: 連2漲  ( +0.75元 / +1.74%)

財報評分: 最新49分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 被動元件攻高承壓！國巨秒填息卻鎖不住漲停　7檔亮燈陸續打開 (ETtoday新聞雲 06/12 09:27)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千如代理發言人異動 (公告訊息 06/09 14:26)

• 千如發言人異動 (公告訊息 06/09 14:24)

• 千如薪酬委員會委員任期屆滿 (公告訊息 06/09 14:21)

• 千如董事會選任副董事長 (公告訊息 06/09 14:16)

• 千如董事會選任董事長 (公告訊息 06/09 14:13)

• 千如審計委員會委員任期屆滿 (公告訊息 06/09 14:02)

• 千如2026年股東常會解除董事競業行為之限制案 (公告訊息 06/09 13:56)

• 千如2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/09 13:48)

• 千如2026年股東常會新任法人董事指派代表人 (公告訊息 06/09 13:46)

• 一一五年股東常會重要決議事項 (公告訊息 06/09 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2443.85+0.15+0.34%+0.34%48024.6-132.69-0.28%-0.28%+0.62%+0.62%
'26/09/2343.7+0.6+1.39%+1.74%48157.29+357.12+0.75%+0.47%+0.64%+1.27%
'26/09/2243.1-0.55-1.26%+0.46%47800.17+81.33+0.17%+0.64%-1.43%-0.18%
'26/09/2143.65+0.3+0.69%+1.15%47718.84+538.09+1.14%+1.79%-0.45%-0.64%
'26/09/1843.35+0.6+1.4%+2.57%47180.75+892.75+1.93%+3.75%-0.53%-1.18%
'26/09/1742.75-0.85-1.95%+0.57%46288+439.1+0.96%+4.75%-2.91%-4.17%
'26/09/1643.6+1.15+2.71%+3.3%45848.9+337.41+0.74%+5.52%+1.97%-2.22%
'26/09/1542.45-0.65-1.51%+1.74%45511.49-351.03-0.77%+4.71%-0.74%-2.97%
'26/09/1443.1+0.2+0.47%+2.21%45862.52-322.33-0.7%+3.98%+1.17%-1.77%
'26/09/1142.9-2.1-4.67%-2.56%46184.85-755.64-1.61%+2.31%-3.06%-4.87%
'26/09/1045+0.8+1.81%-0.79%46940.49-242.87-0.51%+1.78%+2.32%-2.57%
'26/09/0944.2+0.75+1.73%+0.92%47183.36+77.58+0.16%+1.95%+1.57%-1.03%
'26/09/0843.45-2.5-5.44%-4.57%47105.78-220.49-0.47%+1.48%-4.97%-6.05%
'26/09/0745.95+1.5+3.37%-1.35%47326.27+775.14+1.67%+3.17%+1.7%-4.52%
'26/09/0444.45+2.45+5.83%+4.4%46551.13+693.47+1.51%+4.73%+4.32%-0.32%
'26/09/0342-1.8-4.11%+0.11%45857.66-307.06-0.67%+4.03%-3.44%-3.91%
'26/09/0243.8-1.1-2.45%-2.34%46164.72-784-1.67%+2.29%-0.78%-4.63%
'26/09/0144.900%-2.34%46948.72+820.25+1.78%+4.11%-1.78%-6.45%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3144.9-1.2-2.6%-4.88%46128.47-202.98-0.44%+3.65%-2.16%-8.54%
'26/08/2846.1+1.95+4.42%-0.68%46331.45+356.23+0.77%+4.46%+3.65%-5.14%
'26/08/2744.15+0.75+1.73%+1.04%45975.22+142.6+0.31%+4.78%+1.42%-3.75%
'26/08/2643.9+0.7+1.62%+2.66%45832.62+663.16+1.47%+6.32%+0.15%-3.66%
'26/08/2543.2-0.15-0.35%+2.31%45169.46+407.14+0.91%+7.29%-1.26%-4.98%
'26/08/2443.35-0.65-1.48%+0.8%44762.32-461.97-1.02%+6.19%-0.46%-5.4%
'26/08/2144-0.5-1.12%-0.34%45224.29+290.55+0.65%+6.88%-1.77%-7.22%
'26/08/2044.5-2.15-4.61%-4.93%44933.74+214.39+0.48%+7.39%-5.09%-12.3%
'26/08/1946.65+3.25+7.49%+2.19%44719.35-589.33-1.3%+5.99%+8.79%-3.81%
'26/08/1843.4-1.7-3.77%-1.66%45308.68-548.59-1.2%+4.73%-2.57%-6.39%
'26/08/1745.1-0.6-1.31%-2.95%45857.27+46.26+0.1%+4.83%-1.41%-7.79%
'26/08/1445.7-1.6-3.38%-6.24%45811.01-210.47-0.46%+4.35%-2.92%-10.6%
'26/08/1347.3+2.1+4.65%-1.88%46021.48+503.41+1.11%+5.51%+3.54%-7.39%
'26/08/1245.2-0.95-2.06%-3.9%45518.07+397.35+0.88%+6.44%-2.94%-10.3%
'26/08/1146.15+3.2+7.45%+3.26%45120.72+191.96+0.43%+6.89%+7.02%-3.63%
'26/08/1042.95+2.05+5.01%+8.44%44928.76+702.85+1.59%+8.59%+3.42%-0.15%
'26/08/0740.9-2.35-5.43%+2.54%44225.91-170.79-0.38%+8.17%-5.05%-5.63%
'26/08/0643.25+0.55+1.29%+3.86%44396.7-214.9-0.48%+7.65%+1.77%-3.79%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542.7-0.3-0.7%+3.14%44611.6+1250.94+2.88%+10.8%-3.58%-7.62%
'26/08/0443+0.4+0.94%+4.11%43360.66-25.75-0.06%+10.7%+1%-6.58%
'26/08/0342.6+3.85+9.94%+14.5%43386.41+266.66+0.62%+11.4%+9.32%+3.08%
'26/07/3138.75+3.5+9.93%+25.8%43119.75+3186.45+7.98%+20.3%+1.95%+5.55%
'26/07/3035.25-3.2-8.32%+15.3%39933.3-105.88-0.26%+19.9%-8.06%-4.6%
'26/07/2938.45-0.45-1.16%+14%40039.18-1564.18-3.76%+15.4%+2.6%-1.42%
'26/07/2838.9-3.85-9.01%+3.74%41603.36-2030.83-4.65%+10.1%-4.36%-6.32%
'26/07/2742.75+0.75+1.79%+5.6%43634.19-20.65-0.05%+10%+1.84%-4.41%
'26/07/2442-2.75-6.15%-0.89%43654.84-1195.97-2.67%+7.08%-3.48%-7.97%
'26/07/2344.75-2.3-4.89%-5.74%44850.81+25.03+0.06%+7.14%-4.95%-12.9%
'26/07/2247.05+0.95+2.06%-3.8%44825.78+592.91+1.34%+8.57%+0.72%-12.4%
'26/07/2146.1+1.65+3.71%-0.22%44232.87+1783.17+4.2%+13.1%-0.49%-13.4%
'26/07/2044.45-3.9-8.07%-8.27%42449.7-221.57-0.52%+12.5%-7.55%-20.8%
'26/07/1748.35-5.35-9.96%-17.4%42671.27-2953.71-6.47%+5.26%-3.49%-22.7%
'26/07/1653.7-1-1.83%-18.9%45624.98-6.61-0.01%+5.24%-1.82%-24.2%
'26/07/1554.7+0.2+0.37%-18.6%45631.59+893.64+2%+7.35%-1.63%-26%
'26/07/1454.5-2.7-4.72%-22.5%44737.95-642.57-1.42%+5.83%-3.3%-28.3%
'26/07/1357.2-3.6-5.92%-27.1%45380.52+25.91+0.06%+5.89%-5.98%-32.9%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0960.8-1.2-1.94%-28.5%45354.61-379.8-0.83%+5.01%-1.11%-33.5%
'26/07/0862-2.8-4.32%-31.6%45734.41+255.3+0.56%+5.6%-4.88%-37.2%
'26/07/0764.8-2-2.99%-33.6%45479.11-1077.28-2.31%+3.15%-0.68%-36.8%
'26/07/0666.8-1.9-2.77%-35.4%46556.39-224.23-0.48%+2.66%-2.29%-38.1%
'26/07/0368.7-1.4-2%-36.7%46780.62+36.46+0.08%+2.74%-2.08%-39.5%
'26/07/0270.1-2.9-3.97%-39.2%46744.16-274.83-0.58%+2.14%-3.39%-41.4%
'26/07/0173+4.1+5.95%-35.6%47018.99+893.08+1.94%+4.12%+4.01%-39.7%
'26/06/3068.9+6.2+9.89%-29.3%46125.91+1126.01+2.5%+6.72%+7.39%-36%
'26/06/2962.7-4.8-7.11%-34.3%44999.9+428.14+0.96%+7.75%-8.07%-42%
'26/06/2667.5-2.6-3.71%-36.7%44571.76-1683.5-3.64%+3.83%-0.07%-40.6%
'26/06/2570.1+6.3+9.87%-30.5%46255.26+211.66+0.46%+4.3%+9.41%-34.8%
'26/06/2463.8+2.8+4.59%-27.3%46043.6-1057.05-2.24%+1.96%+6.83%-29.3%
'26/06/2361-5.4-8.13%-33.2%47100.65-640.86-1.34%+0.59%-6.79%-33.8%
'26/06/2266.4-4.6-6.48%-37.5%47741.51+1276.31+2.75%+3.36%-9.23%-40.9%
'26/06/1871+3.9+5.81%-33.9%46465.2+587.81+1.28%+4.68%+4.53%-38.6%
'26/06/1767.1+1.3+1.98%-32.6%45877.39+68.2+0.15%+4.84%+1.83%-37.4%
'26/06/1665.8-3.7-5.32%-36.2%45809.19+412.2+0.91%+5.79%-6.23%-42%
'26/06/1569.5+6.3+9.97%-29.8%45396.99+1227.95+2.78%+8.73%+7.19%-38.6%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1263.2+5.7+9.91%-22.9%44169.04+1019.58+2.36%+11.3%+7.55%-34.2%
'26/06/1157.5+5.2+9.94%-15.2%43149.46-76.08-0.18%+11.1%+10.1%-26.3%
'26/06/1052.3-4.2-7.43%-21.5%43225.54-1478.9-3.31%+7.43%-4.12%-28.9%
'26/06/0956.5+3.5+6.6%-16.3%44704.44+1201.66+2.76%+10.4%+3.84%-26.7%
'26/06/0853-0.9-1.67%-17.7%43502.78-1568.16-3.48%+6.55%+1.81%-24.3%
'26/06/0553.9+2.4+4.66%-13.9%45070.94-606.52-1.33%+5.14%+5.99%-19%
'26/06/0451.5-2.5-4.63%-17.9%45677.46-781.7-1.68%+3.37%-2.95%-21.2%
'26/06/0354-1-1.82%-19.4%46459.16+901.85+1.98%+5.42%-3.8%-24.8%
'26/06/0255-2.3-4.01%-22.6%45557.31+219.4+0.48%+5.93%-4.49%-28.5%
'26/06/0157.3+2.3+4.18%-19.4%45337.91+604.97+1.35%+7.36%+2.83%-26.7%
'26/05/2955+1.5+2.8%-17.1%44732.94+1096.5+2.51%+10.1%+0.29%-27.2%
'26/05/2853.5-3.4-5.98%-22.1%43636.44-620.36-1.4%+8.51%-4.58%-30.6%
'26/05/2756.9-1.3-2.23%-23.8%44256.8+731.43+1.68%+10.3%-3.91%-34.1%
'26/05/2658.2-0.1-0.17%-23.9%43525.37-119.03-0.27%+10%+0.1%-34%
'26/05/2558.3+5.3+10%-16.3%43644.4+1376.43+3.26%+13.6%+6.74%-29.9%
'26/05/2253+4.75+9.84%-8.08%42267.97+899.76+2.18%+16.1%+7.66%-24.2%
'26/05/2148.25+4.35+9.91%+1.03%41368.21+1347.39+3.37%+20%+6.54%-19%
'26/05/2043.9+3.6+8.93%+10%40020.82-154.74-0.39%+19.5%+9.32%-9.49%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940.3-0.75-1.83%+8.04%40175.56-716.26-1.75%+17.4%-0.08%-9.4%
'26/05/1841.05+2.15+5.53%+14%40891.82-280.54-0.68%+16.6%+6.21%-2.63%
'26/05/1538.9-1.3-3.23%+10.3%41172.36-579.39-1.39%+15%-1.84%-4.7%
'26/05/1440.2+1.35+3.47%+14.2%41751.75+377.25+0.91%+16.1%+2.56%-1.92%
'26/05/1338.85+3.5+9.9%+25.5%41374.5-523.82-1.25%+14.6%+11.2%+10.8%
'26/05/1235.35+0.75+2.17%+28.2%41898.32+108.26+0.26%+14.9%+1.91%+13.3%
'26/05/1134.6+0.6+1.76%+30.4%41790.06+186.12+0.45%+15.4%+1.31%+15%
'26/05/0834+1.4+4.29%+36%41603.94-329.84-0.79%+14.5%+5.08%+21.5%
'26/05/0732.6+1.65+5.33%+43.3%41933.78+794.93+1.93%+16.7%+3.4%+26.6%
'26/05/0630.95-1.05-3.28%+38.6%41138.85+369.56+0.91%+17.8%-4.19%+20.8%
'26/05/0532+1.35+4.4%+44.7%40769.29+64.15+0.16%+18%+4.24%+26.7%
'26/05/0430.65+0.9+3.03%+49.1%40705.14+1778.51+4.57%+23.4%-1.54%+25.7%
'26/04/3029.75-0.9-2.94%+44.7%38926.63-376.87-0.96%+22.2%-1.98%+22.5%
'26/04/2930.6500%+44.7%39303.5-218.23-0.55%+21.5%+0.55%+23.2%
'26/04/2830.65+1.1+3.72%+50.1%39521.73-94.9-0.24%+21.2%+3.96%+28.9%
'26/04/2729.5500%+50.1%39616.63+684.23+1.76%+23.4%-1.76%+26.7%
'26/04/2429.55-0.65-2.15%+46.9%38932.4+1218.25+3.23%+27.3%-5.38%+19.5%
'26/04/2330.2-2.7-8.21%+34.8%37714.15-164.32-0.43%+26.8%-7.78%+8.02%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.9-1-2.95%+30.8%37878.47+273.36+0.73%+27.7%-3.68%+3.12%
'26/04/2133.900%+30.8%37605.11+646.31+1.75%+29.9%-1.75%+0.89%
'26/04/2033.9-1.35-3.83%+25.8%36958.8+154.46+0.42%+30.5%-4.25%-4.67%
'26/04/1735.25-0.55-1.54%+23.9%36804.34-327.68-0.88%+29.3%-0.66%-5.45%
'26/04/1635.8+1.3+3.77%+28.6%37132.02+409.88+1.12%+30.8%+2.65%-2.23%
'26/04/1534.5+0.65+1.92%+31%36722.14+426.02+1.17%+32.3%+0.75%-1.29%
'26/04/1433.85-0.75-2.17%+28.2%36296.12+838.83+2.37%+35.4%-4.54%-7.26%
'26/04/1334.6+2+6.13%+36%35457.29+39.46+0.11%+35.6%+6.02%+0.45%
'26/04/1032.6+1.8+5.84%+44%35417.83+556.67+1.6%+37.8%+4.24%+6.23%
'26/04/0930.8-0.25-0.81%+42.8%34861.16+99.78+0.29%+38.2%-1.1%+4.68%
'26/04/0831.05+1.45+4.9%+49.8%34761.38+1531.56+4.61%+44.5%+0.29%+5.31%
'26/04/0729.6-0.9-2.95%+45.4%33229.82+657.39+2.02%+47.4%-4.97%-2.03%
'26/04/0230.5-0.7-2.24%+42.1%32572.43-602.39-1.82%+44.8%-0.42%-2.61%
'26/04/0131.2+0.7+2.3%+45.4%33174.82+1451.83+4.58%+51.4%-2.28%-5.98%
'26/03/3130.5+1.1+3.74%+50.9%31722.99-795.17-2.45%+47.7%+6.19%+3.16%
'26/03/3029.4-0.25-0.84%+49.6%32518.16-594.43-1.8%+45%+0.96%+4.54%
'26/03/2729.65-0.05-0.17%+49.3%33112.59-225.03-0.68%+44.1%+0.51%+5.27%
'26/03/2629.7-1.35-4.35%+42.8%33337.62-101.49-0.3%+43.6%-4.05%-0.78%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.05-0.35-1.11%+41.2%33439.11+826.87+2.54%+47.3%-3.65%-6.02%
'26/03/2431.4-0.05-0.16%+41%32612.24-110.26-0.34%+46.8%+0.18%-5.75%
'26/03/2331.45-2.45-7.23%+30.8%32722.5-821.38-2.45%+43.2%-4.78%-12.3%
'26/03/2033.9+0.7+2.11%+33.6%33543.88-145.8-0.43%+42.5%+2.54%-8.97%
'26/03/1933.2+0.6+1.84%+36%33689.68-658.9-1.92%+39.8%+3.76%-3.77%
'26/03/1832.6+1.95+6.36%+44.7%34348.58+512.01+1.51%+41.9%+4.85%+2.77%
'26/03/1730.65+2.75+9.86%+59%33836.57+494.06+1.48%+44%+8.38%+14.9%
'26/03/1627.9+0.5+1.82%+61.9%33342.51-57.81-0.17%+43.8%+1.99%+18.1%
'26/03/1327.4+0.35+1.29%+64%33400.32-181.54-0.54%+43%+1.83%+20.9%
'26/03/1227.05-0.75-2.7%+59.5%33581.86-532.33-1.56%+40.8%-1.14%+18.8%
'26/03/1127.8+0.55+2.02%+62.8%34114.19+1342.32+4.1%+46.5%-2.08%+16.2%
'26/03/1027.25+0.6+2.25%+66.4%32771.87+661.45+2.06%+49.6%+0.19%+16.9%
'26/03/0926.65-2.9-9.81%+50.1%32110.42-1489.12-4.43%+42.9%-5.38%+7.15%
'26/03/0629.55-0.55-1.83%+47.3%33599.54-73.4-0.22%+42.6%-1.61%+4.72%
'26/03/0530.1+1.85+6.55%+57%33672.94+844.06+2.57%+46.3%+3.98%+10.7%
'26/03/0428.25-2.45-7.98%+44.5%32828.88-1494.77-4.35%+39.9%-3.63%+4.55%
'26/03/0330.7-1.95-5.97%+35.8%34323.65-771.44-2.2%+36.8%-3.77%-1.01%
'26/03/0232.65-0.2-0.61%+35%35095.09-319.4-0.9%+35.6%+0.29%-0.6%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.85+0.2+0.61%+35.8%35414.49+1.420%+35.6%+0.61%+0.22%
'26/02/2532.65+0.15+0.46%+36.5%35413.07+712.25+2.05%+38.4%-1.59%-1.93%
'26/02/2432.5+2+6.56%+45.4%34700.82+927.56+2.75%+42.2%+3.81%+3.21%
'26/02/2330.5+1.9+6.64%+55.1%33773.26+167.55+0.5%+42.9%+6.14%+12.2%
'26/02/1128.6+0.45+1.6%+57.5%33605.71+532.74+1.61%+45.2%-0.01%+12.3%
'26/02/1028.15-0.9-3.1%+52.7%33072.97+668.35+2.06%+48.2%-5.16%+4.46%
'26/02/0929.05+1.5+5.44%+61%32404.62+621.7+1.96%+51.1%+3.48%+9.88%
'26/02/0627.55-1-3.5%+55.3%31782.92-18.35-0.06%+51%-3.44%+4.33%
'26/02/0528.55-1.55-5.15%+47.3%31801.27-488.54-1.51%+48.7%-3.64%-1.39%
'26/02/0430.1+1.1+3.79%+52.9%32289.81+94.45+0.29%+49.2%+3.5%+3.76%
'26/02/0329+0.65+2.29%+56.4%32195.36+571.33+1.81%+51.9%+0.48%+4.58%
'26/02/0228.35-1.8-5.97%+47.1%31624.03-439.72-1.37%+49.8%-4.6%-2.68%
'26/01/3030.15-0.8-2.58%+43.3%32063.75-472.52-1.45%+47.6%-1.13%-4.31%
'26/01/2930.95-1.55-4.77%+36.5%32536.27-267.55-0.82%+46.4%-3.95%-9.94%
'26/01/2832.5-1.3-3.85%+31.2%32803.82+485.9+1.5%+48.6%-5.35%-17.4%
'26/01/2733.8-0.5-1.46%+29.3%32317.92+253.4+0.79%+49.8%-2.25%-20.5%
'26/01/2634.3+0.65+1.93%+31.8%32064.52+103.01+0.32%+50.3%+1.61%-18.5%
'26/01/2333.65-2.35-6.53%+23.2%31961.51+215.43+0.68%+51.3%-7.21%-28.1%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2236+0.45+1.27%+24.8%31746.08+499.71+1.6%+53.7%-0.33%-28.9%
'26/01/2135.55-1.55-4.18%+19.5%31246.37-513.62-1.62%+51.2%-2.56%-31.7%
'26/01/2037.1-0.7-1.85%+17.3%31759.99+120.7+0.38%+51.8%-2.23%-34.5%
'26/01/1937.8+0.75+2.02%+19.7%31639.29+230.59+0.73%+52.9%+1.29%-33.2%
'26/01/1637.05-0.85-2.24%+17%31408.7+598.12+1.94%+55.9%-4.18%-38.9%
'26/01/1537.9+2+5.57%+23.5%30810.58-131.2-0.42%+55.2%+5.99%-31.7%
'26/01/1435.9+3.25+9.95%+35.8%30941.78+234.56+0.76%+56.4%+9.19%-20.6%
'26/01/1332.65+1.3+4.15%+41.5%30707.22+139.93+0.46%+57.1%+3.69%-15.6%
'26/01/1231.35+0.4+1.29%+43.3%30567.29+278.33+0.92%+58.6%+0.37%-15.3%
'26/01/0930.95+1.25+4.21%+49.3%30288.96-71.59-0.24%+58.2%+4.45%-8.85%
'26/01/0829.7-1.55-4.96%+41.9%30360.55-74.92-0.25%+57.8%-4.71%-15.9%
'26/01/0731.25+0.45+1.46%+44%30435.47-140.83-0.46%+57.1%+1.92%-13.1%
'26/01/0630.8-0.7-2.22%+40.8%30576.3+471.26+1.57%+59.5%-3.79%-18.7%
'26/01/0531.5+1.4+4.65%+47.3%30105.04+755.23+2.57%+63.6%+2.08%-16.3%
'26/01/0230.1+1.85+6.55%+57%29349.81+386.21+1.33%+65.8%+5.22%-8.82%
'25/12/3128.25+0.25+0.89%+58.4%28963.6+256.47+0.89%+67.3%0%-8.9%
'25/12/3028-0.05-0.18%+58.1%28707.13-103.76-0.36%+66.7%+0.18%-8.58%
'25/12/2928.05-0.85-2.94%+53.5%28810.89+254.87+0.89%+68.2%-3.83%-14.7%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.9-0.3-1.03%+51.9%28556.02+184.04+0.65%+69.3%-1.68%-17.4%
'25/12/2429.2-0.65-2.18%+48.6%28371.98+61.51+0.22%+69.6%-2.4%-21.1%
'25/12/2329.85+1.2+4.19%+54.8%28310.47+160.83+0.57%+70.6%+3.62%-15.8%
'25/12/2228.65+0.6+2.14%+58.1%28149.64+453.29+1.64%+73.4%+0.5%-15.3%
'25/12/1928.05-0.65-2.26%+54.5%27696.35+227.82+0.83%+74.8%-3.09%-20.3%
'25/12/1828.7+1.5+5.51%+63.1%27468.53-56.64-0.21%+74.5%+5.72%-11.4%
'25/12/1727.2+0.8+3.03%+68%27525.17-11.49-0.04%+74.4%+3.07%-6.41%
'25/12/1626.4-0.4-1.49%+65.5%27536.66-330.28-1.19%+72.3%-0.3%-6.85%
'25/12/1526.8-0.35-1.29%+63.4%27866.94-331.08-1.17%+70.3%-0.12%-6.96%
'25/12/1227.15-0.05-0.18%+63.1%28198.02+173.27+0.62%+71.4%-0.8%-8.31%
'25/12/1127.2-0.75-2.68%+58.7%28024.75-375.98-1.32%+69.1%-1.36%-10.4%
'25/12/1027.95+0.1+0.36%+59.2%28400.73+218.13+0.77%+70.4%-0.41%-11.2%
'25/12/0927.85-0.3-1.07%+57.5%28182.6-121.18-0.43%+69.7%-0.64%-12.1%
'25/12/0828.15+1.25+4.65%+64.9%28303.78+322.89+1.15%+71.6%+3.5%-6.76%
'25/12/0526.9-0.65-2.36%+61%27980.89+185.18+0.67%+72.8%-3.03%-11.8%
'25/12/0427.55-0.85-2.99%+56.2%27795.71+2.67+0.01%+72.8%-3%-16.6%
'25/12/0328.4+2.55+9.86%+71.6%27793.04+228.77+0.83%+74.2%+9.03%-2.66%
'25/12/0225.85-0.25-0.96%+69.9%27564.27+221.74+0.81%+75.6%-1.77%-5.72%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0126.1-1-3.69%+63.7%27342.53-283.95-1.03%+73.8%-2.66%-10.2%
'25/11/2827.1-0.2-0.73%+62.5%27626.48+71.95+0.26%+74.3%-0.99%-11.8%
'25/11/2727.3+1.65+6.43%+72.9%27554.53+144.99+0.53%+75.2%+5.9%-2.31%
'25/11/2625.65-0.05-0.19%+72.6%27409.54+497.37+1.85%+78.4%-2.04%-5.88%
'25/11/2525.7-1.3-4.81%+64.3%26912.17+407.93+1.54%+81.2%-6.35%-16.9%
'25/11/2427+0.25+0.93%+65.8%26504.24+69.3+0.26%+81.7%+0.67%-15.9%
'25/11/2126.75-0.55-2.01%+62.5%26434.94-991.42-3.61%+75.1%+1.6%-12.6%
'25/11/2027.3+0.1+0.37%+63.1%27426.36+846.24+3.18%+80.7%-2.81%-17.6%
'25/11/1927.2+1.5+5.84%+72.6%26580.12-176-0.66%+79.5%+6.5%-6.92%
'25/11/1825.7-0.4-1.53%+69.9%26756.12-691.19-2.52%+75%+0.99%-5.05%
'25/11/1726.100%+69.9%27447.31+49.81+0.18%+75.3%-0.18%-5.36%
'25/11/1426.100%+69.9%27397.5-506.06-1.81%+72.1%+1.81%-2.19%
'25/11/1326.1+0.25+0.97%+71.6%27903.56-43.53-0.16%+71.8%+1.13%-0.27%
'25/11/1225.85+1.55+6.38%+82.5%27947.09+162.14+0.58%+72.8%+5.8%+9.67%
'25/11/1124.3+2.2+9.95%+100.7%27784.95-84.56-0.3%+72.3%+10.2%+28.4%
'25/11/1022.1-0.5-2.21%+96.2%27869.51+218.1+0.79%+73.7%-3%+22.6%
'25/11/0722.6-0.3-1.31%+93.7%27651.41-248.04-0.89%+72.1%-0.42%+21.5%
'25/11/0622.9+0.7+3.15%+99.8%27899.45+182.39+0.66%+73.3%+2.49%+26.5%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0522.2-0.4-1.77%+96.2%27717.06-399.5-1.42%+70.8%-0.35%+25.4%
'25/11/0422.6-0.9-3.83%+88.7%28116.56-218.03-0.77%+69.5%-3.06%+19.2%
'25/11/0323.500%+88.7%28334.59+101.24+0.36%+70.1%-0.36%+18.6%
'25/10/3123.5-0.85-3.49%+82.1%28233.35-54.18-0.19%+69.8%-3.3%+12.4%
'25/10/3024.35-1.75-6.7%+69.9%28287.53-7.21-0.03%+69.7%-6.67%+0.19%
'25/10/2926.1+0.35+1.36%+72.2%28294.74+345.63+1.24%+71.8%+0.12%+0.4%
'25/10/2825.75+1.5+6.19%+82.9%27949.11-44.52-0.16%+71.6%+6.35%+11.3%
'25/10/2724.25+0.5+2.11%+86.7%27993.63+461.37+1.68%+74.4%+0.43%+12.3%
'25/10/2323.75-0.35-1.45%+84%27532.26-116.65-0.42%+73.7%-1.03%+10.3%
'25/10/2224.1-0.5-2.03%+80.3%27648.91-103.5-0.37%+73%-1.66%+7.24%
'25/10/2124.6+2.2+9.82%+98%27752.41+63.78+0.23%+73.4%+9.59%+24.5%
'25/10/2022.4+2+9.8%+117.4%27688.63+386.26+1.41%+75.9%+8.39%+41.5%
'25/10/1720.4+1.5+7.94%+134.7%27302.37-345.5-1.25%+73.7%+9.19%+61%
'25/10/1618.9+0.5+2.72%+141%27647.87+372.16+1.36%+76.1%+1.36%+65%
'25/10/1518.4+0.15+0.82%+143%27275.71+482.56+1.8%+79.2%-0.98%+63.8%
'25/10/1418.25-0.7-3.69%+134%26793.15-130.27-0.48%+78.4%-3.21%+55.7%
'25/10/1318.95-1.05-5.25%+121.7%26923.42-378.5-1.39%+75.9%-3.86%+45.8%
'25/10/0920-0.5-2.44%+116.3%27301.92+238.24+0.88%+77.5%-3.32%+38.9%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.5-0.4-1.91%+112.2%27063.68-148.27-0.54%+76.5%-1.37%+35.7%
'25/10/0720.9-0.2-0.95%+110.2%27211.95+450.89+1.68%+79.5%-2.63%+30.7%
'25/10/0321.1+0.85+4.2%+119%26761.06+382.67+1.45%+82.1%+2.75%+37%
'25/10/0220.25-0.85-4.03%+110.2%26378.39+395.48+1.52%+84.8%-5.55%+25.4%
'25/10/0121.1-0.15-0.71%+108.7%25982.91+162.37+0.63%+86%-1.34%+22.7%
'25/09/3021.25-0.2-0.93%+106.8%25820.54+240.22+0.94%+87.7%-1.87%+19%
'25/09/2621.45+0.4+1.9%+110.7%25580.32-443.53-1.7%+84.5%+3.6%+26.1%