≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / K線比較(日)

3234 光環

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178170+8+4.71%10.59%163180162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4617.65億6,096732股/筆171.528.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4662.5億2,092701張/筆170.8-3 (-1.73%)

連續漲跌: 連3跌→漲  ( +8元 / +4.71%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24178+8+4.71%+4.71%48024.6-132.69-0.28%-0.28%+4.99%+4.98%
'26/09/23170-3-1.73%+2.89%48157.29+357.12+0.75%+0.47%-2.48%+2.42%
'26/09/22173-5.5-3.08%-0.28%47800.17+81.33+0.17%+0.64%-3.25%-0.92%
'26/09/21178.5-1.5-0.83%-1.11%47718.84+538.09+1.14%+1.79%-1.97%-2.9%
'26/09/18180+3+1.69%+0.56%47180.75+892.75+1.93%+3.75%-0.24%-3.19%
'26/09/17177-0.5-0.28%+0.28%46288+439.1+0.96%+4.75%-1.24%-4.46%
'26/09/16177.5+14+8.56%+8.87%45848.9+337.41+0.74%+5.52%+7.82%+3.35%
'26/09/15163.5-10.5-6.03%+2.3%45511.49-351.03-0.77%+4.71%-5.26%-2.42%
'26/09/14174-13.5-7.2%-5.07%45862.52-322.33-0.7%+3.98%-6.5%-9.05%
'26/09/11187.5-7.5-3.85%-8.72%46184.85-755.64-1.61%+2.31%-2.24%-11%
'26/09/10195-5-2.5%-11%46940.49-242.87-0.51%+1.78%-1.99%-12.8%
'26/09/09200+3+1.52%-9.64%47183.36+77.58+0.16%+1.95%+1.36%-11.6%
'26/09/08197-2.5-1.25%-10.8%47105.78-220.49-0.47%+1.48%-0.78%-12.3%
'26/09/07199.5-6.5-3.16%-13.6%47326.27+775.14+1.67%+3.17%-4.83%-16.8%
'26/09/04206+11.5+5.91%-8.48%46551.13+693.47+1.51%+4.73%+4.4%-13.2%
'26/09/03194.5-16.5-7.82%-15.6%45857.66-307.06-0.67%+4.03%-7.15%-19.7%
'26/09/02211+11+5.5%-11%46164.72-784-1.67%+2.29%+7.17%-13.3%
'26/09/01200+15+8.11%-3.78%46948.72+820.25+1.78%+4.11%+6.33%-7.89%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31185+3.5+1.93%-1.93%46128.47-202.98-0.44%+3.65%+2.37%-5.58%
'26/08/28181.5+1.5+0.83%-1.11%46331.45+356.23+0.77%+4.46%+0.06%-5.57%
'26/08/27180-0.5-0.28%-1.39%45975.22+142.6+0.31%+4.78%-0.59%-6.17%
'26/08/26180.5-2-1.1%-2.47%45832.62+663.16+1.47%+6.32%-2.57%-8.79%
'26/08/25182.5+16.5+9.94%+7.23%45169.46+407.14+0.91%+7.29%+9.03%-0.06%
'26/08/24166+15+9.93%+17.9%44762.32-461.97-1.02%+6.19%+11%+11.7%
'26/08/2115100%+17.9%45224.29+290.55+0.65%+6.88%-0.65%+11%
'26/08/20151+3.5+2.37%+20.7%44933.74+214.39+0.48%+7.39%+1.89%+13.3%
'26/08/19147.5+1.5+1.03%+21.9%44719.35-589.33-1.3%+5.99%+2.33%+15.9%
'26/08/18146-4-2.67%+18.7%45308.68-548.59-1.2%+4.73%-1.47%+13.9%
'26/08/17150+13.5+9.89%+30.4%45857.27+46.26+0.1%+4.83%+9.79%+25.6%
'26/08/14136.5-4.5-3.19%+26.2%45811.01-210.47-0.46%+4.35%-2.73%+21.9%
'26/08/13141+8+6.02%+33.8%46021.48+503.41+1.11%+5.51%+4.91%+28.3%
'26/08/12133+11.5+9.47%+46.5%45518.07+397.35+0.88%+6.44%+8.59%+40.1%
'26/08/11121.5+3.5+2.97%+50.8%45120.72+191.96+0.43%+6.89%+2.54%+44%
'26/08/10118+10.5+9.77%+65.6%44928.76+702.85+1.59%+8.59%+8.18%+57%
'26/08/07107.5-3-2.71%+61.1%44225.91-170.79-0.38%+8.17%-2.33%+52.9%
'26/08/06110.5-4.5-3.91%+54.8%44396.7-214.9-0.48%+7.65%-3.43%+47.1%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05115+2+1.77%+57.5%44611.6+1250.94+2.88%+10.8%-1.11%+46.8%
'26/08/04113+9+8.65%+71.2%43360.66-25.75-0.06%+10.7%+8.71%+60.5%
'26/08/03104+8.3+8.67%+86%43386.41+266.66+0.62%+11.4%+8.05%+74.6%
'26/07/3195.7+8.7+10%+104.6%43119.75+3186.45+7.98%+20.3%+2.02%+84.3%
'26/07/3087-3-3.33%+97.8%39933.3-105.88-0.26%+19.9%-3.07%+77.8%
'26/07/2990-9.9-9.91%+78.2%40039.18-1564.18-3.76%+15.4%-6.15%+62.7%
'26/07/2899.9-5.6-5.31%+68.7%41603.36-2030.83-4.65%+10.1%-0.66%+58.7%
'26/07/27105.5-2-1.86%+65.6%43634.19-20.65-0.05%+10%-1.81%+55.6%
'26/07/24107.500%+65.6%43654.84-1195.97-2.67%+7.08%+2.67%+58.5%
'26/07/23107.5-1-0.92%+64.1%44850.81+25.03+0.06%+7.14%-0.98%+56.9%
'26/07/22108.5+9.8+9.93%+80.3%44825.78+592.91+1.34%+8.57%+8.59%+71.8%
'26/07/2198.7+2.4+2.49%+84.8%44232.87+1783.17+4.2%+13.1%-1.71%+71.7%
'26/07/2096.3-4.2-4.18%+77.1%42449.7-221.57-0.52%+12.5%-3.66%+64.6%
'26/07/17100.5-7.5-6.94%+64.8%42671.27-2953.71-6.47%+5.26%-0.47%+59.6%
'26/07/16108-5.5-4.85%+56.8%45624.98-6.61-0.01%+5.24%-4.84%+51.6%
'26/07/15113.5+2.5+2.25%+60.4%45631.59+893.64+2%+7.35%+0.25%+53%
'26/07/14111-10.5-8.64%+46.5%44737.95-642.57-1.42%+5.83%-7.22%+40.7%
'26/07/13121.5-4.5-3.57%+41.3%45380.52+25.91+0.06%+5.89%-3.63%+35.4%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09126-3-2.33%+38%45354.61-379.8-0.83%+5.01%-1.5%+33%
'26/07/08129+6+4.88%+44.7%45734.41+255.3+0.56%+5.6%+4.32%+39.1%
'26/07/07123-7-5.38%+36.9%45479.11-1077.28-2.31%+3.15%-3.07%+33.8%
'26/07/06130+2+1.56%+39.1%46556.39-224.23-0.48%+2.66%+2.04%+36.4%
'26/07/03128+0.5+0.39%+39.6%46780.62+36.46+0.08%+2.74%+0.31%+36.9%
'26/07/02127.5+6.5+5.37%+47.1%46744.16-274.83-0.58%+2.14%+5.95%+45%
'26/07/01121-6.5-5.1%+39.6%47018.99+893.08+1.94%+4.12%-7.04%+35.5%
'26/06/30127.5+6.5+5.37%+47.1%46125.91+1126.01+2.5%+6.72%+2.87%+40.4%
'26/06/29121-5-3.97%+41.3%44999.9+428.14+0.96%+7.75%-4.93%+33.5%
'26/06/26126-9.5-7.01%+31.4%44571.76-1683.5-3.64%+3.83%-3.37%+27.5%
'26/06/25135.5-10-6.87%+22.3%46255.26+211.66+0.46%+4.3%-7.33%+18%
'26/06/24145.5+6.5+4.68%+28.1%46043.6-1057.05-2.24%+1.96%+6.92%+26.1%
'26/06/2313900%+28.1%47100.65-640.86-1.34%+0.59%+1.34%+27.5%
'26/06/22139-6-4.14%+22.8%47741.51+1276.31+2.75%+3.36%-6.89%+19.4%
'26/06/18145+13+9.85%+34.8%46465.2+587.81+1.28%+4.68%+8.57%+30.2%
'26/06/17132+9.5+7.76%+45.3%45877.39+68.2+0.15%+4.84%+7.61%+40.5%
'26/06/16122.500%+45.3%45809.19+412.2+0.91%+5.79%-0.91%+39.5%
'26/06/15122.5+11+9.87%+59.6%45396.99+1227.95+2.78%+8.73%+7.09%+50.9%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12111.5+2.5+2.29%+63.3%44169.04+1019.58+2.36%+11.3%-0.07%+52%
'26/06/11109-4-3.54%+57.5%43149.46-76.08-0.18%+11.1%-3.36%+46.4%
'26/06/10113-11.5-9.24%+43%43225.54-1478.9-3.31%+7.43%-5.93%+35.5%
'26/06/09124.5+0.5+0.4%+43.5%44704.44+1201.66+2.76%+10.4%-2.36%+33.2%
'26/06/08124-1-0.8%+42.4%43502.78-1568.16-3.48%+6.55%+2.68%+35.8%
'26/06/05125-11.5-8.42%+30.4%45070.94-606.52-1.33%+5.14%-7.09%+25.3%
'26/06/04136.5-6.5-4.55%+24.5%45677.46-781.7-1.68%+3.37%-2.87%+21.1%
'26/06/03143+13+10%+36.9%46459.16+901.85+1.98%+5.42%+8.02%+31.5%
'26/06/02130+11.5+9.7%+50.2%45557.31+219.4+0.48%+5.93%+9.22%+44.3%
'26/06/01118.5+10.5+9.72%+64.8%45337.91+604.97+1.35%+7.36%+8.37%+57.5%
'26/05/29108+9.4+9.53%+80.5%44732.94+1096.5+2.51%+10.1%+7.02%+70.5%
'26/05/2898.6-4.9-4.73%+72%43636.44-620.36-1.4%+8.51%-3.33%+63.5%
'26/05/27103.5-7-6.33%+61.1%44256.8+731.43+1.68%+10.3%-8.01%+50.7%
'26/05/26110.5+3.5+3.27%+66.4%43525.37-119.03-0.27%+10%+3.54%+56.3%
'26/05/25107+3+2.88%+71.2%43644.4+1376.43+3.26%+13.6%-0.38%+57.5%
'26/05/22104+5.5+5.58%+80.7%42267.97+899.76+2.18%+16.1%+3.4%+64.6%
'26/05/2198.5+1.5+1.55%+83.5%41368.21+1347.39+3.37%+20%-1.82%+63.5%
'26/05/2097+5.2+5.66%+93.9%40020.82-154.74-0.39%+19.5%+6.05%+74.4%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1991.8-4.1-4.28%+85.6%40175.56-716.26-1.75%+17.4%-2.53%+68.2%
'26/05/1895.9-0.6-0.62%+84.5%40891.82-280.54-0.68%+16.6%+0.06%+67.8%
'26/05/1596.5-3-3.02%+78.9%41172.36-579.39-1.39%+15%-1.63%+63.9%
'26/05/1499.5-1.5-1.49%+76.2%41751.75+377.25+0.91%+16.1%-2.4%+60.2%
'26/05/13101-6-5.61%+66.4%41374.5-523.82-1.25%+14.6%-4.36%+51.7%
'26/05/12107+9.5+9.74%+82.6%41898.32+108.26+0.26%+14.9%+9.48%+67.6%
'26/05/1197.5-0.5-0.51%+81.6%41790.06+186.12+0.45%+15.4%-0.96%+66.2%
'26/05/0898-4.5-4.39%+73.7%41603.94-329.84-0.79%+14.5%-3.6%+59.1%
'26/05/07102.5-0.5-0.49%+72.8%41933.78+794.93+1.93%+16.7%-2.42%+56.1%
'26/05/06103-3.5-3.29%+67.1%41138.85+369.56+0.91%+17.8%-4.2%+49.3%
'26/05/05106.5-2-1.84%+64.1%40769.29+64.15+0.16%+18%-2%+46.1%
'26/05/04108.5-5-4.41%+56.8%40705.14+1778.51+4.57%+23.4%-8.98%+33.5%
'26/04/30113.5+7+6.57%+67.1%38926.63-376.87-0.96%+22.2%+7.53%+44.9%
'26/04/29106.5-4.5-4.05%+60.4%39303.5-218.23-0.55%+21.5%-3.5%+38.8%
'26/04/28111+9.5+9.36%+75.4%39521.73-94.9-0.24%+21.2%+9.6%+54.1%
'26/04/27101.5-4.5-4.25%+67.9%39616.63+684.23+1.76%+23.4%-6.01%+44.6%
'26/04/24106-3-2.75%+63.3%38932.4+1218.25+3.23%+27.3%-5.98%+36%
'26/04/23109-6-5.22%+54.8%37714.15-164.32-0.43%+26.8%-4.79%+28%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22115-3-2.54%+50.8%37878.47+273.36+0.73%+27.7%-3.27%+23.1%
'26/04/21118-4-3.28%+45.9%37605.11+646.31+1.75%+29.9%-5.03%+16%
'26/04/20122+6.5+5.63%+54.1%36958.8+154.46+0.42%+30.5%+5.21%+23.6%
'26/04/17115.5+3+2.67%+58.2%36804.34-327.68-0.88%+29.3%+3.55%+28.9%
'26/04/16112.5-0.5-0.44%+57.5%37132.02+409.88+1.12%+30.8%-1.56%+26.7%
'26/04/15113-5-4.24%+50.8%36722.14+426.02+1.17%+32.3%-5.41%+18.5%
'26/04/14118-6.5-5.22%+43%36296.12+838.83+2.37%+35.4%-7.59%+7.53%
'26/04/13124.5+10.5+9.21%+56.1%35457.29+39.46+0.11%+35.6%+9.1%+20.5%
'26/04/10114+9+8.57%+69.5%35417.83+556.67+1.6%+37.8%+6.97%+31.8%
'26/04/09105+9.2+9.6%+85.8%34861.16+99.78+0.29%+38.2%+9.31%+47.6%
'26/04/0895.8+8.7+9.99%+104.4%34761.38+1531.56+4.61%+44.5%+5.38%+59.8%
'26/04/0787.1+4+4.81%+114.2%33229.82+657.39+2.02%+47.4%+2.79%+66.8%
'26/04/0283.1-3.2-3.71%+106.3%32572.43-602.39-1.82%+44.8%-1.89%+61.5%
'26/04/0186.3+3.6+4.35%+115.2%33174.82+1451.83+4.58%+51.4%-0.23%+63.8%
'26/03/3182.7-6.9-7.7%+98.7%31722.99-795.17-2.45%+47.7%-5.25%+51%
'26/03/3089.6-4.5-4.78%+89.2%32518.16-594.43-1.8%+45%-2.98%+44.1%
'26/03/2794.1-0.9-0.95%+87.4%33112.59-225.03-0.68%+44.1%-0.27%+43.3%
'26/03/2695-0.5-0.52%+86.4%33337.62-101.49-0.3%+43.6%-0.22%+42.8%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2595.5+8+9.14%+103.4%33439.11+826.87+2.54%+47.3%+6.6%+56.2%
'26/03/2487.5-2.4-2.67%+98%32612.24-110.26-0.34%+46.8%-2.33%+51.2%
'26/03/2389.9-8.1-8.27%+81.6%32722.5-821.38-2.45%+43.2%-5.82%+38.5%
'26/03/2098+4.5+4.81%+90.4%33543.88-145.8-0.43%+42.5%+5.24%+47.8%
'26/03/1993.5+8.5+10%+109.4%33689.68-658.9-1.92%+39.8%+11.9%+69.6%
'26/03/1885+4+4.94%+119.8%34348.58+512.01+1.51%+41.9%+3.43%+77.8%
'26/03/1781-4.5-5.26%+108.2%33836.57+494.06+1.48%+44%-6.74%+64.2%
'26/03/1685.5-2.6-2.95%+102%33342.51-57.81-0.17%+43.8%-2.78%+58.3%
'26/03/1388.1+2.1+2.44%+107%33400.32-181.54-0.54%+43%+2.98%+64%
'26/03/1286+4.6+5.65%+118.7%33581.86-532.33-1.56%+40.8%+7.21%+77.9%
'26/03/1181.4+7.4+10%+140.5%34114.19+1342.32+4.1%+46.5%+5.9%+94%
'26/03/1074+2+2.78%+147.2%32771.87+661.45+2.06%+49.6%+0.72%+97.7%
'26/03/0972-8-10%+122.5%32110.42-1489.12-4.43%+42.9%-5.57%+79.6%
'26/03/0680-4-4.76%+111.9%33599.54-73.4-0.22%+42.6%-4.54%+69.3%
'26/03/0584-2.2-2.55%+106.5%33672.94+844.06+2.57%+46.3%-5.12%+60.2%
'26/03/0486.2-9.5-9.93%+86%32828.88-1494.77-4.35%+39.9%-5.58%+46.1%
'26/03/0395.7-9.3-8.86%+69.5%34323.65-771.44-2.2%+36.8%-6.66%+32.7%
'26/03/02105+9+9.38%+85.4%35095.09-319.4-0.9%+35.6%+10.3%+49.8%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2696+2.4+2.56%+90.2%35414.49+1.420%+35.6%+2.56%+54.6%
'26/02/2593.6+6.7+7.71%+104.8%35413.07+712.25+2.05%+38.4%+5.66%+66.4%
'26/02/2486.9+7.9+10%+125.3%34700.82+927.56+2.75%+42.2%+7.25%+83.1%
'26/02/2379+2.6+3.4%+133%33773.26+167.55+0.5%+42.9%+2.9%+90.1%
'26/02/1176.4+0.4+0.53%+134.2%33605.71+532.74+1.61%+45.2%-1.08%+89%
'26/02/1076+4.9+6.89%+150.4%33072.97+668.35+2.06%+48.2%+4.83%+102.1%
'26/02/0971.1+6.4+9.89%+175.1%32404.62+621.7+1.96%+51.1%+7.93%+124%
'26/02/0664.7-1.9-2.85%+167.3%31782.92-18.35-0.06%+51%-2.79%+116.3%
'26/02/0566.6+6+9.9%+193.7%31801.27-488.54-1.51%+48.7%+11.4%+145%
'26/02/0460.6+5.5+9.98%+223%32289.81+94.45+0.29%+49.2%+9.69%+173.9%
'26/02/0355.100%+223%32195.36+571.33+1.81%+51.9%-1.81%+171.2%
'26/02/0255.1-5.9-9.67%+191.8%31624.03-439.72-1.37%+49.8%-8.3%+142%
'26/01/3061-0.3-0.49%+190.4%32063.75-472.52-1.45%+47.6%+0.96%+142.8%
'26/01/2961.3+0.3+0.49%+191.8%32536.27-267.55-0.82%+46.4%+1.31%+145.4%
'26/01/2861+4.1+7.21%+212.8%32803.82+485.9+1.5%+48.6%+5.71%+164.2%
'26/01/2756.9+5.1+9.85%+243.6%32317.92+253.4+0.79%+49.8%+9.06%+193.9%
'26/01/2651.8-1.1-2.08%+236.5%32064.52+103.01+0.32%+50.3%-2.4%+186.2%
'26/01/2352.9-3.3-5.87%+216.7%31961.51+215.43+0.68%+51.3%-6.55%+165.4%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2256.2+5.1+9.98%+248.3%31746.08+499.71+1.6%+53.7%+8.38%+194.6%
'26/01/2151.1+4.6+9.89%+282.8%31246.37-513.62-1.62%+51.2%+11.5%+231.6%
'26/01/2046.5+2+4.49%+300%31759.99+120.7+0.38%+51.8%+4.11%+248.2%
'26/01/1944.5+0.25+0.56%+302.3%31639.29+230.59+0.73%+52.9%-0.17%+249.4%
'26/01/1644.25-1.35-2.96%+290.4%31408.7+598.12+1.94%+55.9%-4.9%+234.5%
'26/01/1545.6+1.65+3.75%+305%30810.58-131.2-0.42%+55.2%+4.17%+249.8%
'26/01/1443.95+0.6+1.38%+310.6%30941.78+234.56+0.76%+56.4%+0.62%+254.2%
'26/01/1343.35-1.4-3.13%+297.8%30707.22+139.93+0.46%+57.1%-3.59%+240.7%
'26/01/1244.75+0.6+1.36%+303.2%30567.29+278.33+0.92%+58.6%+0.44%+244.6%
'26/01/0944.15-1.05-2.32%+293.8%30288.96-71.59-0.24%+58.2%-2.08%+235.6%
'26/01/0845.2-0.9-1.95%+286.1%30360.55-74.92-0.25%+57.8%-1.7%+228.3%
'26/01/0746.1+0.7+1.54%+292.1%30435.47-140.83-0.46%+57.1%+2%+235%
'26/01/0645.4-0.6-1.3%+287%30576.3+471.26+1.57%+59.5%-2.87%+227.4%
'26/01/0546-2.5-5.15%+267%30105.04+755.23+2.57%+63.6%-7.72%+203.4%
'26/01/0248.5+0.75+1.57%+272.8%29349.81+386.21+1.33%+65.8%+0.24%+207%
'25/12/3147.75-1.05-2.15%+264.8%28963.6+256.47+0.89%+67.3%-3.04%+197.5%
'25/12/3048.8+1.8+3.83%+278.7%28707.13-103.76-0.36%+66.7%+4.19%+212%
'25/12/2947-1.7-3.49%+265.5%28810.89+254.87+0.89%+68.2%-4.38%+197.3%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2648.7-0.65-1.32%+260.7%28556.02+184.04+0.65%+69.3%-1.97%+191.4%
'25/12/2449.35-2.15-4.17%+245.6%28371.98+61.51+0.22%+69.6%-4.39%+176%
'25/12/2351.5+4.05+8.54%+275.1%28310.47+160.83+0.57%+70.6%+7.97%+204.5%
'25/12/2247.45+4.3+9.97%+312.5%28149.64+453.29+1.64%+73.4%+8.33%+239.1%
'25/12/1943.15+0.25+0.58%+314.9%27696.35+227.82+0.83%+74.8%-0.25%+240.1%
'25/12/1842.9-0.9-2.05%+306.4%27468.53-56.64-0.21%+74.5%-1.84%+231.9%
'25/12/1743.8+0.9+2.1%+314.9%27525.17-11.49-0.04%+74.4%+2.14%+240.5%
'25/12/1642.9-1.6-3.6%+300%27536.66-330.28-1.19%+72.3%-2.41%+227.7%
'25/12/1544.5-0.45-1%+296%27866.94-331.08-1.17%+70.3%+0.17%+225.7%
'25/12/1244.95+0.35+0.78%+299.1%28198.02+173.27+0.62%+71.4%+0.16%+227.7%
'25/12/1144.6-0.4-0.89%+295.6%28024.75-375.98-1.32%+69.1%+0.43%+226.5%
'25/12/1045-1-2.17%+287%28400.73+218.13+0.77%+70.4%-2.94%+216.6%
'25/12/0946-0.3-0.65%+284.4%28182.6-121.18-0.43%+69.7%-0.22%+214.8%
'25/12/0846.3+0.55+1.2%+289.1%28303.78+322.89+1.15%+71.6%+0.05%+217.4%
'25/12/0545.75+0.5+1.1%+293.4%27980.89+185.18+0.67%+72.8%+0.43%+220.6%
'25/12/0445.25-1.9-4.03%+277.5%27795.71+2.67+0.01%+72.8%-4.04%+204.7%
'25/12/0347.15+4+9.27%+312.5%27793.04+228.77+0.83%+74.2%+8.44%+238.3%
'25/12/0243.15-2.35-5.16%+291.2%27564.27+221.74+0.81%+75.6%-5.97%+215.6%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0145.5+4.1+9.9%+330%27342.53-283.95-1.03%+73.8%+10.9%+256.1%
'25/11/2841.4-0.7-1.66%+322.8%27626.48+71.95+0.26%+74.3%-1.92%+248.5%
'25/11/2742.1+2.95+7.54%+354.7%27554.53+144.99+0.53%+75.2%+7.01%+279.5%
'25/11/2639.15+3.55+9.97%+400%27409.54+497.37+1.85%+78.4%+8.12%+321.6%
'25/11/2535.6+0.35+0.99%+405%26912.17+407.93+1.54%+81.2%-0.55%+323.8%
'25/11/2435.25+1.05+3.07%+420.5%26504.24+69.3+0.26%+81.7%+2.81%+338.8%
'25/11/2134.2-1.8-5%+394.4%26434.94-991.42-3.61%+75.1%-1.39%+319.3%
'25/11/2036+0.65+1.84%+403.5%27426.36+846.24+3.18%+80.7%-1.34%+322.9%
'25/11/1935.35-1.4-3.81%+384.4%26580.12-176-0.66%+79.5%-3.15%+304.9%
'25/11/1836.75-1.55-4.05%+364.8%26756.12-691.19-2.52%+75%-1.53%+289.8%
'25/11/1738.3-0.35-0.91%+360.5%27447.31+49.81+0.18%+75.3%-1.09%+285.3%
'25/11/1438.65-0.5-1.28%+354.7%27397.5-506.06-1.81%+72.1%+0.53%+282.6%
'25/11/1339.15+0.45+1.16%+359.9%27903.56-43.53-0.16%+71.8%+1.32%+288.1%
'25/11/1238.7+1+2.65%+372.1%27947.09+162.14+0.58%+72.8%+2.07%+299.3%
'25/11/1137.7-0.2-0.53%+369.7%27784.95-84.56-0.3%+72.3%-0.23%+297.3%
'25/11/1037.9+0.6+1.61%+377.2%27869.51+218.1+0.79%+73.7%+0.82%+303.5%
'25/11/0737.3-1.35-3.49%+360.5%27651.41-248.04-0.89%+72.1%-2.6%+288.4%
'25/11/0638.65-0.15-0.39%+358.8%27899.45+182.39+0.66%+73.3%-1.05%+285.5%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0538.8-0.2-0.51%+356.4%27717.06-399.5-1.42%+70.8%+0.91%+285.6%
'25/11/0439-1-2.5%+345%28116.56-218.03-0.77%+69.5%-1.73%+275.5%
'25/11/0340-0.25-0.62%+342.2%28334.59+101.24+0.36%+70.1%-0.98%+272.1%
'25/10/3140.25-0.65-1.59%+335.2%28233.35-54.18-0.19%+69.8%-1.4%+265.4%
'25/10/3040.9+3.7+9.95%+378.5%28287.53-7.21-0.03%+69.7%+9.98%+308.8%
'25/10/2937.2+3.35+9.9%+425.8%28294.74+345.63+1.24%+71.8%+8.66%+354%
'25/10/2833.8500%+425.8%27949.11-44.52-0.16%+71.6%+0.16%+354.3%
'25/10/2733.85+0.75+2.27%+437.8%27993.63+461.37+1.68%+74.4%+0.59%+363.3%
'25/10/2333.1-0.6-1.78%+428.2%27532.26-116.65-0.42%+73.7%-1.36%+354.5%
'25/10/2233.7-0.65-1.89%+418.2%27648.91-103.5-0.37%+73%-1.52%+345.1%
'25/10/2134.35+0.15+0.44%+420.5%27752.41+63.78+0.23%+73.4%+0.21%+347%
'25/10/2034.2+3.1+9.97%+472.3%27688.63+386.26+1.41%+75.9%+8.56%+396.4%
'25/10/1731.1-0.95-2.96%+455.4%27302.37-345.5-1.25%+73.7%-1.71%+381.7%
'25/10/1632.05+0.4+1.26%+462.4%27647.87+372.16+1.36%+76.1%-0.1%+386.3%
'25/10/1531.6500%+462.4%27275.71+482.56+1.8%+79.2%-1.8%+383.2%
'25/10/1431.65-0.85-2.62%+447.7%26793.15-130.27-0.48%+78.4%-2.14%+369.3%
'25/10/1332.5-1.35-3.99%+425.8%26923.42-378.5-1.39%+75.9%-2.6%+349.9%
'25/10/0933.85-0.35-1.02%+420.5%27301.92+238.24+0.88%+77.5%-1.9%+343%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0834.2+0.1+0.29%+422%27063.68-148.27-0.54%+76.5%+0.83%+345.5%
'25/10/0734.1+0.25+0.74%+425.8%27211.95+450.89+1.68%+79.5%-0.94%+346.4%
'25/10/0333.85-0.05-0.15%+425.1%26761.06+382.67+1.45%+82.1%-1.6%+343%
'25/10/0233.900%+425.1%26378.39+395.48+1.52%+84.8%-1.52%+340.2%
'25/10/0133.9-0.2-0.59%+422%25982.91+162.37+0.63%+86%-1.22%+336%
'25/09/3034.1+0.2+0.59%+425.1%25820.54+240.22+0.94%+87.7%-0.35%+337.3%
'25/09/2633.9-0.3-0.88%+420.5%25580.32-443.53-1.7%+84.5%+0.82%+335.9%