≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / K線比較(日)

3232 昱捷

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.2-0.1-0.47%1.42%21.2521.321
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1225.93萬14876股/筆21.151.4229.720.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3166.79萬191.65張/筆21.290 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.47%)

財報評分: 最新45分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.1-0.1-0.47%-0.47%48024.6-132.69-0.28%-0.28%-0.19%-0.2%
'26/09/2321.200%-0.47%48157.29+357.12+0.75%+0.47%-0.75%-0.94%
'26/09/2221.200%-0.47%47800.17+81.33+0.17%+0.64%-0.17%-1.11%
'26/09/2121.2+0.05+0.24%-0.24%47718.84+538.09+1.14%+1.79%-0.9%-2.02%
'26/09/1821.15-0.15-0.7%-0.94%47180.75+892.75+1.93%+3.75%-2.63%-4.69%
'26/09/1721.3-0.45-2.07%-2.99%46288+439.1+0.96%+4.75%-3.03%-7.73%
'26/09/1621.75+0.2+0.93%-2.09%45848.9+337.41+0.74%+5.52%+0.19%-7.61%
'26/09/1521.55+1.95+9.95%+7.65%45511.49-351.03-0.77%+4.71%+10.7%+2.94%
'26/09/1419.6+0.05+0.26%+7.93%45862.52-322.33-0.7%+3.98%+0.96%+3.94%
'26/09/1119.55+0.05+0.26%+8.21%46184.85-755.64-1.61%+2.31%+1.87%+5.9%
'26/09/1019.5-0.1-0.51%+7.65%46940.49-242.87-0.51%+1.78%0%+5.87%
'26/09/0919.6-0.1-0.51%+7.11%47183.36+77.58+0.16%+1.95%-0.67%+5.16%
'26/09/0819.7+0.05+0.25%+7.38%47105.78-220.49-0.47%+1.48%+0.72%+5.9%
'26/09/0719.65+0.05+0.26%+7.65%47326.27+775.14+1.67%+3.17%-1.41%+4.49%
'26/09/0419.600%+7.65%46551.13+693.47+1.51%+4.73%-1.51%+2.93%
'26/09/0319.6-0.05-0.25%+7.38%45857.66-307.06-0.67%+4.03%+0.42%+3.35%
'26/09/0219.65-0.1-0.51%+6.84%46164.72-784-1.67%+2.29%+1.16%+4.54%
'26/09/0119.75+0.1+0.51%+7.38%46948.72+820.25+1.78%+4.11%-1.27%+3.27%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.65-0.05-0.25%+7.11%46128.47-202.98-0.44%+3.65%+0.19%+3.45%
'26/08/2819.700%+7.11%46331.45+356.23+0.77%+4.46%-0.77%+2.65%
'26/08/2719.7-0.05-0.25%+6.84%45975.22+142.6+0.31%+4.78%-0.56%+2.05%
'26/08/2619.75+0.05+0.25%+7.11%45832.62+663.16+1.47%+6.32%-1.22%+0.79%
'26/08/2519.7-0.1-0.51%+6.57%45169.46+407.14+0.91%+7.29%-1.42%-0.72%
'26/08/2419.8-0.1-0.5%+6.03%44762.32-461.97-1.02%+6.19%+0.52%-0.16%
'26/08/2119.900%+6.03%45224.29+290.55+0.65%+6.88%-0.65%-0.85%
'26/08/2019.9+0.4+2.05%+8.21%44933.74+214.39+0.48%+7.39%+1.57%+0.81%
'26/08/1919.5+0.15+0.78%+9.04%44719.35-589.33-1.3%+5.99%+2.08%+3.05%
'26/08/1819.35-0.1-0.51%+8.48%45308.68-548.59-1.2%+4.73%+0.69%+3.76%
'26/08/1719.45-0.15-0.77%+7.65%45857.27+46.26+0.1%+4.83%-0.87%+2.82%
'26/08/1419.6-0.4-2%+5.5%45811.01-210.47-0.46%+4.35%-1.54%+1.15%
'26/08/1320+0.6+3.09%+8.76%46021.48+503.41+1.11%+5.51%+1.98%+3.26%
'26/08/1219.9+0.2+1.02%+9.64%45518.07+397.35+0.88%+6.44%+0.14%+3.21%
'26/08/1119.7+0.1+0.51%+10.2%45120.72+191.96+0.43%+6.89%+0.08%+3.31%
'26/08/1019.6+0.05+0.26%+10.5%44928.76+702.85+1.59%+8.59%-1.33%+1.9%
'26/08/0719.55-0.05-0.26%+10.2%44225.91-170.79-0.38%+8.17%+0.12%+2.03%
'26/08/0619.600%+10.2%44396.7-214.9-0.48%+7.65%+0.48%+2.55%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.6-0.15-0.76%+9.37%44611.6+1250.94+2.88%+10.8%-3.64%-1.39%
'26/08/0419.75+0.15+0.77%+10.2%43360.66-25.75-0.06%+10.7%+0.83%-0.49%
'26/08/0319.6+0.25+1.29%+11.6%43386.41+266.66+0.62%+11.4%+0.67%+0.25%
'26/07/3119.35+0.05+0.26%+11.9%43119.75+3186.45+7.98%+20.3%-7.72%-8.34%
'26/07/3019.3+0.3+1.58%+13.7%39933.3-105.88-0.26%+19.9%+1.84%-6.26%
'26/07/2919-1.55-7.54%+5.11%40039.18-1564.18-3.76%+15.4%-3.78%-10.3%
'26/07/2820.55-0.15-0.72%+4.35%41603.36-2030.83-4.65%+10.1%+3.93%-5.71%
'26/07/2720.7-0.05-0.24%+4.1%43634.19-20.65-0.05%+10%-0.19%-5.91%
'26/07/2420.75-0.05-0.24%+3.85%43654.84-1195.97-2.67%+7.08%+2.43%-3.23%
'26/07/2320.8-0.15-0.72%+3.1%44850.81+25.03+0.06%+7.14%-0.78%-4.03%
'26/07/2220.95+0.15+0.72%+3.85%44825.78+592.91+1.34%+8.57%-0.62%-4.73%
'26/07/2120.800%+3.85%44232.87+1783.17+4.2%+13.1%-4.2%-9.29%
'26/07/2020.800%+3.85%42449.7-221.57-0.52%+12.5%+0.52%-8.7%
'26/07/1720.8-0.6-2.8%+0.93%42671.27-2953.71-6.47%+5.26%+3.67%-4.32%
'26/07/1621.4-0.45-2.06%-1.14%45624.98-6.61-0.01%+5.24%-2.05%-6.39%
'26/07/1521.85+0.05+0.23%-0.92%45631.59+893.64+2%+7.35%-1.77%-8.26%
'26/07/1421.8+0.2+0.93%0%44737.95-642.57-1.42%+5.83%+2.35%-5.83%
'26/07/1321.6-0.05-0.23%-0.23%45380.52+25.91+0.06%+5.89%-0.29%-6.12%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.65-0.1-0.46%-0.69%45354.61-379.8-0.83%+5.01%+0.37%-5.7%
'26/07/0821.75-0.1-0.46%-1.14%45734.41+255.3+0.56%+5.6%-1.02%-6.74%
'26/07/0721.85-0.45-2.02%-3.14%45479.11-1077.28-2.31%+3.15%+0.29%-6.29%
'26/07/0622.3-0.1-0.45%-3.57%46556.39-224.23-0.48%+2.66%+0.03%-6.23%
'26/07/0322.4+0.1+0.45%-3.14%46780.62+36.46+0.08%+2.74%+0.37%-5.88%
'26/07/0222.3-0.05-0.22%-3.36%46744.16-274.83-0.58%+2.14%+0.36%-5.49%
'26/07/0122.35-0.2-0.89%-4.21%47018.99+893.08+1.94%+4.12%-2.83%-8.33%
'26/06/3022.55-0.45-1.96%-6.09%46125.91+1126.01+2.5%+6.72%-4.46%-12.8%
'26/06/2923+1.3+5.99%-0.46%44999.9+428.14+0.96%+7.75%+5.03%-8.21%
'26/06/2621.7-0.55-2.47%-2.92%44571.76-1683.5-3.64%+3.83%+1.17%-6.75%
'26/06/2522.25-0.35-1.55%-4.42%46255.26+211.66+0.46%+4.3%-2.01%-8.73%
'26/06/2422.6-0.05-0.22%-4.64%46043.6-1057.05-2.24%+1.96%+2.02%-6.6%
'26/06/2322.65+0.1+0.44%-4.21%47100.65-640.86-1.34%+0.59%+1.78%-4.81%
'26/06/2222.55-0.25-1.1%-5.26%47741.51+1276.31+2.75%+3.36%-3.85%-8.62%
'26/06/1822.8-0.25-1.08%-6.29%46465.2+587.81+1.28%+4.68%-2.36%-11%
'26/06/1723.05+0.4+1.77%-4.64%45877.39+68.2+0.15%+4.84%+1.62%-9.47%
'26/06/1622.65-0.45-1.95%-6.49%45809.19+412.2+0.91%+5.79%-2.86%-12.3%
'26/06/1523.1-0.15-0.65%-7.1%45396.99+1227.95+2.78%+8.73%-3.43%-15.8%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.25-0.25-1.06%-8.09%44169.04+1019.58+2.36%+11.3%-3.42%-19.4%
'26/06/1123.500%-8.09%43149.46-76.08-0.18%+11.1%+0.18%-19.2%
'26/06/1023.500%-8.09%43225.54-1478.9-3.31%+7.43%+3.31%-15.5%
'26/06/0923.5-0.25-1.05%-9.05%44704.44+1201.66+2.76%+10.4%-3.81%-19.4%
'26/06/0823.75+0.15+0.64%-8.47%43502.78-1568.16-3.48%+6.55%+4.12%-15%
'26/06/0523.6+0.6+2.61%-6.09%45070.94-606.52-1.33%+5.14%+3.94%-11.2%
'26/06/0423+0.15+0.66%-5.47%45677.46-781.7-1.68%+3.37%+2.34%-8.84%
'26/06/0322.85+0.05+0.22%-5.26%46459.16+901.85+1.98%+5.42%-1.76%-10.7%
'26/06/0222.8-0.4-1.72%-6.9%45557.31+219.4+0.48%+5.93%-2.2%-12.8%
'26/06/0123.2-0.4-1.69%-8.47%45337.91+604.97+1.35%+7.36%-3.04%-15.8%
'26/05/2923.6+0.7+3.06%-5.68%44732.94+1096.5+2.51%+10.1%+0.55%-15.7%
'26/05/2822.9+2.05+9.83%+3.6%43636.44-620.36-1.4%+8.51%+11.2%-4.92%
'26/05/2720.85-0.35-1.65%+1.89%44256.8+731.43+1.68%+10.3%-3.33%-8.45%
'26/05/2621.2-0.8-3.64%-1.82%43525.37-119.03-0.27%+10%-3.37%-11.9%
'26/05/2522-0.3-1.35%-3.14%43644.4+1376.43+3.26%+13.6%-4.61%-16.8%
'26/05/2222.300%-3.14%42267.97+899.76+2.18%+16.1%-2.18%-19.2%
'26/05/2122.3+1.75+8.52%+5.11%41368.21+1347.39+3.37%+20%+5.15%-14.9%
'26/05/2020.55-0.15-0.72%+4.35%40020.82-154.74-0.39%+19.5%-0.33%-15.2%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.7+0.1+0.49%+4.85%40175.56-716.26-1.75%+17.4%+2.24%-12.6%
'26/05/1820.6-0.15-0.72%+4.1%40891.82-280.54-0.68%+16.6%-0.04%-12.5%
'26/05/1520.75-0.1-0.48%+3.6%41172.36-579.39-1.39%+15%+0.91%-11.4%
'26/05/1420.85-0.2-0.95%+2.61%41751.75+377.25+0.91%+16.1%-1.86%-13.5%
'26/05/1321.05+0.1+0.48%+3.1%41374.5-523.82-1.25%+14.6%+1.73%-11.5%
'26/05/1220.95+0.1+0.48%+3.6%41898.32+108.26+0.26%+14.9%+0.22%-11.3%
'26/05/1120.85+0.05+0.24%+3.85%41790.06+186.12+0.45%+15.4%-0.21%-11.6%
'26/05/0820.8-0.3-1.42%+2.37%41603.94-329.84-0.79%+14.5%-0.63%-12.2%
'26/05/0721.1-0.05-0.24%+2.13%41933.78+794.93+1.93%+16.7%-2.17%-14.6%
'26/05/0621.1500%+2.13%41138.85+369.56+0.91%+17.8%-0.91%-15.7%
'26/05/0521.15+0.15+0.71%+2.86%40769.29+64.15+0.16%+18%+0.55%-15.1%
'26/05/0421-0.4-1.87%+0.93%40705.14+1778.51+4.57%+23.4%-6.44%-22.4%
'26/04/3021.4-0.25-1.15%-0.23%38926.63-376.87-0.96%+22.2%-0.19%-22.4%
'26/04/2921.65+0.05+0.23%0%39303.5-218.23-0.55%+21.5%+0.78%-21.5%
'26/04/2821.6-0.1-0.46%-0.46%39521.73-94.9-0.24%+21.2%-0.22%-21.7%
'26/04/2721.7-0.1-0.46%-0.92%39616.63+684.23+1.76%+23.4%-2.22%-24.3%
'26/04/2421.8-0.25-1.13%-2.04%38932.4+1218.25+3.23%+27.3%-4.36%-29.4%
'26/04/2322.05-0.1-0.45%-2.48%37714.15-164.32-0.43%+26.8%-0.02%-29.3%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.15-0.05-0.23%-2.7%37878.47+273.36+0.73%+27.7%-0.96%-30.4%
'26/04/2122.2-0.3-1.33%-4%37605.11+646.31+1.75%+29.9%-3.08%-33.9%
'26/04/2022.5-0.1-0.44%-4.42%36958.8+154.46+0.42%+30.5%-0.86%-34.9%
'26/04/1722.6+0.15+0.67%-3.79%36804.34-327.68-0.88%+29.3%+1.55%-33.1%
'26/04/1622.45+0.2+0.9%-2.92%37132.02+409.88+1.12%+30.8%-0.22%-33.7%
'26/04/1522.25+0.2+0.91%-2.04%36722.14+426.02+1.17%+32.3%-0.26%-34.4%
'26/04/1422.05-0.05-0.23%-2.26%36296.12+838.83+2.37%+35.4%-2.6%-37.7%
'26/04/1322.1-0.25-1.12%-3.36%35457.29+39.46+0.11%+35.6%-1.23%-39%
'26/04/1022.35+0.05+0.22%-3.14%35417.83+556.67+1.6%+37.8%-1.38%-40.9%
'26/04/0922.3-0.05-0.22%-3.36%34861.16+99.78+0.29%+38.2%-0.51%-41.5%
'26/04/0822.35+0.1+0.45%-2.92%34761.38+1531.56+4.61%+44.5%-4.16%-47.4%
'26/04/0722.25-0.35-1.55%-4.42%33229.82+657.39+2.02%+47.4%-3.57%-51.9%
'26/04/0222.6+0.05+0.22%-4.21%32572.43-602.39-1.82%+44.8%+2.04%-49%
'26/04/0122.55-0.2-0.88%-5.05%33174.82+1451.83+4.58%+51.4%-5.46%-56.4%
'26/03/3122.75+0.65+2.94%-2.26%31722.99-795.17-2.45%+47.7%+5.39%-49.9%
'26/03/3022.1-0.15-0.67%-2.92%32518.16-594.43-1.8%+45%+1.13%-48%
'26/03/2722.25-0.05-0.22%-3.14%33112.59-225.03-0.68%+44.1%+0.46%-47.2%
'26/03/2622.3-0.25-1.11%-4.21%33337.62-101.49-0.3%+43.6%-0.81%-47.8%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.55+0.25+1.12%-3.14%33439.11+826.87+2.54%+47.3%-1.42%-50.4%
'26/03/2422.300%-3.14%32612.24-110.26-0.34%+46.8%+0.34%-49.9%
'26/03/2322.3-0.2-0.89%-4%32722.5-821.38-2.45%+43.2%+1.56%-47.2%
'26/03/2022.5-0.05-0.22%-4.21%33543.88-145.8-0.43%+42.5%+0.21%-46.8%
'26/03/1922.55-0.15-0.66%-4.85%33689.68-658.9-1.92%+39.8%+1.26%-44.7%
'26/03/1822.7+0.05+0.22%-4.64%34348.58+512.01+1.51%+41.9%-1.29%-46.6%
'26/03/1722.65-0.05-0.22%-4.85%33836.57+494.06+1.48%+44%-1.7%-48.9%
'26/03/1622.7-0.15-0.66%-5.47%33342.51-57.81-0.17%+43.8%-0.49%-49.3%
'26/03/1322.85-0.2-0.87%-6.29%33400.32-181.54-0.54%+43%-0.33%-49.3%
'26/03/1223.0500%-6.29%33581.86-532.33-1.56%+40.8%+1.56%-47.1%
'26/03/1123.05+0.1+0.44%-5.88%34114.19+1342.32+4.1%+46.5%-3.66%-52.4%
'26/03/1022.95+0.2+0.88%-5.05%32771.87+661.45+2.06%+49.6%-1.18%-54.6%
'26/03/0922.75-0.2-0.87%-5.88%32110.42-1489.12-4.43%+42.9%+3.56%-48.8%
'26/03/0622.95+0.1+0.44%-5.47%33599.54-73.4-0.22%+42.6%+0.66%-48.1%
'26/03/0522.85-0.15-0.65%-6.09%33672.94+844.06+2.57%+46.3%-3.22%-52.4%
'26/03/0423-0.4-1.71%-7.69%32828.88-1494.77-4.35%+39.9%+2.64%-47.6%
'26/03/0323.4-0.1-0.43%-8.09%34323.65-771.44-2.2%+36.8%+1.77%-44.9%
'26/03/0223.500%-8.09%35095.09-319.4-0.9%+35.6%+0.9%-43.7%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.5+0.2+0.86%-7.3%35414.49+1.420%+35.6%+0.86%-42.9%
'26/02/2523.3+0.4+1.75%-5.68%35413.07+712.25+2.05%+38.4%-0.3%-44.1%
'26/02/2422.9-0.05-0.22%-5.88%34700.82+927.56+2.75%+42.2%-2.97%-48.1%
'26/02/2322.95-0.05-0.22%-6.09%33773.26+167.55+0.5%+42.9%-0.72%-49%
'26/02/1123+0.8+3.6%-2.7%33605.71+532.74+1.61%+45.2%+1.99%-47.9%
'26/02/1022.2+0.05+0.23%-2.48%33072.97+668.35+2.06%+48.2%-1.83%-50.7%
'26/02/0922.15-0.1-0.45%-2.92%32404.62+621.7+1.96%+51.1%-2.41%-54%
'26/02/0622.25-0.3-1.33%-4.21%31782.92-18.35-0.06%+51%-1.27%-55.2%
'26/02/0522.55-0.1-0.44%-4.64%31801.27-488.54-1.51%+48.7%+1.07%-53.4%
'26/02/0422.6500%-4.64%32289.81+94.45+0.29%+49.2%-0.29%-53.8%
'26/02/0322.65-0.15-0.66%-5.26%32195.36+571.33+1.81%+51.9%-2.47%-57.1%
'26/02/0222.8+0.2+0.88%-4.42%31624.03-439.72-1.37%+49.8%+2.25%-54.2%
'26/01/3022.6-0.25-1.09%-5.47%32063.75-472.52-1.45%+47.6%+0.36%-53.1%
'26/01/2922.85-0.05-0.22%-5.68%32536.27-267.55-0.82%+46.4%+0.6%-52.1%
'26/01/2822.9-0.15-0.65%-6.29%32803.82+485.9+1.5%+48.6%-2.15%-54.9%
'26/01/2723.05-0.1-0.43%-6.7%32317.92+253.4+0.79%+49.8%-1.22%-56.5%
'26/01/2623.15+0.05+0.22%-6.49%32064.52+103.01+0.32%+50.3%-0.1%-56.8%
'26/01/2323.1-0.15-0.65%-7.1%31961.51+215.43+0.68%+51.3%-1.33%-58.4%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.2500%-7.1%31746.08+499.71+1.6%+53.7%-1.6%-60.8%
'26/01/2123.25-0.2-0.85%-7.89%31246.37-513.62-1.62%+51.2%+0.77%-59.1%
'26/01/2023.45-0.15-0.64%-8.47%31759.99+120.7+0.38%+51.8%-1.02%-60.3%
'26/01/1923.6+0.15+0.64%-7.89%31639.29+230.59+0.73%+52.9%-0.09%-60.8%
'26/01/1623.45+0.15+0.64%-7.3%31408.7+598.12+1.94%+55.9%-1.3%-63.2%
'26/01/1523.3-0.35-1.48%-8.67%30810.58-131.2-0.42%+55.2%-1.06%-63.9%
'26/01/1423.65-0.3-1.25%-9.81%30941.78+234.56+0.76%+56.4%-2.01%-66.2%
'26/01/1323.95+0.1+0.42%-9.43%30707.22+139.93+0.46%+57.1%-0.04%-66.5%
'26/01/1223.85+0.65+2.8%-6.9%30567.29+278.33+0.92%+58.6%+1.88%-65.5%
'26/01/0923.2-0.8-3.33%-10%30288.96-71.59-0.24%+58.2%-3.09%-68.2%
'26/01/082400%-10%30360.55-74.92-0.25%+57.8%+0.25%-67.8%
'26/01/0724+0.05+0.21%-9.81%30435.47-140.83-0.46%+57.1%+0.67%-66.9%
'26/01/0623.95-0.15-0.62%-10.4%30576.3+471.26+1.57%+59.5%-2.19%-69.9%
'26/01/0524.1+0.1+0.42%-10%30105.04+755.23+2.57%+63.6%-2.15%-73.6%
'26/01/022400%-10%29349.81+386.21+1.33%+65.8%-1.33%-75.8%
'25/12/3124-0.2-0.83%-10.7%28963.6+256.47+0.89%+67.3%-1.72%-78%
'25/12/3024.2-0.25-1.02%-11.7%28707.13-103.76-0.36%+66.7%-0.66%-78.3%
'25/12/2924.4500%-11.7%28810.89+254.87+0.89%+68.2%-0.89%-79.8%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.4500%-11.7%28556.02+184.04+0.65%+69.3%-0.65%-80.9%
'25/12/2424.45+0.05+0.2%-11.5%28371.98+61.51+0.22%+69.6%-0.02%-81.1%
'25/12/2324.400%-11.5%28310.47+160.83+0.57%+70.6%-0.57%-82.1%
'25/12/2224.4+0.65+2.74%-9.05%28149.64+453.29+1.64%+73.4%+1.1%-82.4%
'25/12/1923.75+0.2+0.85%-8.28%27696.35+227.82+0.83%+74.8%+0.02%-83.1%
'25/12/1823.55+0.35+1.51%-6.9%27468.53-56.64-0.21%+74.5%+1.72%-81.4%
'25/12/1723.2-0.45-1.9%-8.67%27525.17-11.49-0.04%+74.4%-1.86%-83.1%
'25/12/1623.65-0.4-1.66%-10.2%27536.66-330.28-1.19%+72.3%-0.47%-82.5%
'25/12/1524.05+0.65+2.78%-7.69%27866.94-331.08-1.17%+70.3%+3.95%-78%
'25/12/1223.4+0.05+0.21%-7.49%28198.02+173.27+0.62%+71.4%-0.41%-78.9%
'25/12/1123.35-0.15-0.64%-8.09%28024.75-375.98-1.32%+69.1%+0.68%-77.2%
'25/12/1023.5-0.1-0.42%-8.47%28400.73+218.13+0.77%+70.4%-1.19%-78.9%
'25/12/0923.6-0.1-0.42%-8.86%28182.6-121.18-0.43%+69.7%+0.01%-78.5%
'25/12/0823.700%-8.86%28303.78+322.89+1.15%+71.6%-1.15%-80.5%
'25/12/0523.7-0.1-0.42%-9.24%27980.89+185.18+0.67%+72.8%-1.09%-82%
'25/12/0423.8-0.1-0.42%-9.62%27795.71+2.67+0.01%+72.8%-0.43%-82.4%
'25/12/0323.9+0.1+0.42%-9.24%27793.04+228.77+0.83%+74.2%-0.41%-83.5%
'25/12/0223.800%-9.24%27564.27+221.74+0.81%+75.6%-0.81%-84.9%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0123.8-0.15-0.63%-9.81%27342.53-283.95-1.03%+73.8%+0.4%-83.6%
'25/11/2823.95+0.05+0.21%-9.62%27626.48+71.95+0.26%+74.3%-0.05%-83.9%
'25/11/2723.9-0.1-0.42%-10%27554.53+144.99+0.53%+75.2%-0.95%-85.2%
'25/11/2624-0.25-1.03%-10.9%27409.54+497.37+1.85%+78.4%-2.88%-89.4%
'25/11/2524.25+0.05+0.21%-10.7%26912.17+407.93+1.54%+81.2%-1.33%-91.9%
'25/11/2424.2+0.15+0.62%-10.2%26504.24+69.3+0.26%+81.7%+0.36%-91.9%
'25/11/2124.05-0.2-0.82%-10.9%26434.94-991.42-3.61%+75.1%+2.79%-86%
'25/11/2024.25+0.45+1.89%-9.24%27426.36+846.24+3.18%+80.7%-1.29%-89.9%
'25/11/1923.8-0.2-0.83%-10%26580.12-176-0.66%+79.5%-0.17%-89.5%
'25/11/1824-0.5-2.04%-11.8%26756.12-691.19-2.52%+75%+0.48%-86.8%
'25/11/1724.5-0.1-0.41%-12.2%27447.31+49.81+0.18%+75.3%-0.59%-87.5%
'25/11/1424.6+0.2+0.82%-11.5%27397.5-506.06-1.81%+72.1%+2.63%-83.6%
'25/11/1324.400%-11.5%27903.56-43.53-0.16%+71.8%+0.16%-83.3%
'25/11/1224.4+0.4+1.67%-10%27947.09+162.14+0.58%+72.8%+1.09%-82.8%
'25/11/1124+0.1+0.42%-9.62%27784.95-84.56-0.3%+72.3%+0.72%-81.9%
'25/11/1023.9-0.35-1.44%-10.9%27869.51+218.1+0.79%+73.7%-2.23%-84.6%
'25/11/0724.25+0.05+0.21%-10.7%27651.41-248.04-0.89%+72.1%+1.1%-82.9%
'25/11/0624.2+0.45+1.89%-9.05%27899.45+182.39+0.66%+73.3%+1.23%-82.3%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.75-0.35-1.45%-10.4%27717.06-399.5-1.42%+70.8%-0.03%-81.2%
'25/11/0424.1-0.7-2.82%-12.9%28116.56-218.03-0.77%+69.5%-2.05%-82.4%
'25/11/0324.800%-12.9%28334.59+101.24+0.36%+70.1%-0.36%-83%
'25/10/3124.8-0.25-1%-13.8%28233.35-54.18-0.19%+69.8%-0.81%-83.5%
'25/10/3025.05-0.45-1.76%-15.3%28287.53-7.21-0.03%+69.7%-1.73%-85%
'25/10/2925.5-0.05-0.2%-15.5%28294.74+345.63+1.24%+71.8%-1.44%-87.3%
'25/10/2825.55-0.35-1.35%-16.6%27949.11-44.52-0.16%+71.6%-1.19%-88.2%
'25/10/2725.9+0.2+0.78%-16%27993.63+461.37+1.68%+74.4%-0.9%-90.4%
'25/10/2325.700%-16%27532.26-116.65-0.42%+73.7%+0.42%-89.6%
'25/10/2225.7-0.1-0.39%-16.3%27648.91-103.5-0.37%+73%-0.02%-89.3%
'25/10/2125.8-0.3-1.15%-17.2%27752.41+63.78+0.23%+73.4%-1.38%-90.7%
'25/10/2026.1-0.4-1.51%-18.5%27688.63+386.26+1.41%+75.9%-2.92%-94.4%
'25/10/1726.500%-18.5%27302.37-345.5-1.25%+73.7%+1.25%-92.2%
'25/10/1626.5-0.55-2.03%-20.1%27647.87+372.16+1.36%+76.1%-3.39%-96.2%
'25/10/1527.05+1.65+6.5%-15%27275.71+482.56+1.8%+79.2%+4.7%-94.2%
'25/10/1425.4-1.25-4.69%-18.9%26793.15-130.27-0.48%+78.4%-4.21%-97.3%
'25/10/1326.65-0.05-0.19%-19.1%26923.42-378.5-1.39%+75.9%+1.2%-95%
'25/10/0926.7+0.7+2.69%-16.9%27301.92+238.24+0.88%+77.5%+1.81%-94.4%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826-0.45-1.7%-18.3%27063.68-148.27-0.54%+76.5%-1.16%-94.8%
'25/10/0726.45+0.15+0.57%-17.9%27211.95+450.89+1.68%+79.5%-1.11%-97.3%
'25/10/0326.3-0.35-1.31%-18.9%26761.06+382.67+1.45%+82.1%-2.76%-101%
'25/10/0226.65+1.15+4.51%-15.3%26378.39+395.48+1.52%+84.8%+2.99%-100.1%
'25/10/0125.5-0.4-1.54%-16.6%25982.91+162.37+0.63%+86%-2.17%-102.6%
'25/09/3025.9+0.05+0.19%-16.4%25820.54+240.22+0.94%+87.7%-0.75%-104.2%
'25/09/2625.85-0.8-3%-18.9%25580.32-443.53-1.7%+84.5%-1.3%-103.5%