≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / K線比較(日)

3268 海德威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9519.6+0.35+1.79%2.55%19.619.9519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5098.55萬381.32張/筆19.621.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4895.04萬57850張/筆19.62-0.35 (-1.75%)

連續漲跌: 首日上漲  ( +0.35元 / +1.79%)

財報評分: 最新19分 / 平均31分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

• 海德威2026年度股東會重要決議事項 (公告訊息 06/24 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419.95+0.35+1.79%+1.79%48024.6-132.69-0.28%-0.28%+2.07%+2.06%
'26/09/2319.6-0.35-1.75%0%48157.29+357.12+0.75%+0.47%-2.5%-0.47%
'26/09/2219.95+0.15+0.76%+0.76%47800.17+81.33+0.17%+0.64%+0.59%+0.12%
'26/09/2119.8+1.3+7.03%+7.84%47718.84+538.09+1.14%+1.79%+5.89%+6.05%
'26/09/1818.5+0.4+2.21%+10.2%47180.75+892.75+1.93%+3.75%+0.28%+6.47%
'26/09/1718.1+0.95+5.54%+16.3%46288+439.1+0.96%+4.75%+4.58%+11.6%
'26/09/1617.15+0.15+0.88%+17.4%45848.9+337.41+0.74%+5.52%+0.14%+11.8%
'26/09/1517-0.3-1.73%+15.3%45511.49-351.03-0.77%+4.71%-0.96%+10.6%
'26/09/1417.3-0.15-0.86%+14.3%45862.52-322.33-0.7%+3.98%-0.16%+10.3%
'26/09/1117.45-0.35-1.97%+12.1%46184.85-755.64-1.61%+2.31%-0.36%+9.77%
'26/09/1017.8-0.3-1.66%+10.2%46940.49-242.87-0.51%+1.78%-1.15%+8.44%
'26/09/0918.1-0.2-1.09%+9.02%47183.36+77.58+0.16%+1.95%-1.25%+7.07%
'26/09/0818.300%+9.02%47105.78-220.49-0.47%+1.48%+0.47%+7.54%
'26/09/0718.3+0.9+5.17%+14.7%47326.27+775.14+1.67%+3.17%+3.5%+11.5%
'26/09/0417.4-0.05-0.29%+14.3%46551.13+693.47+1.51%+4.73%-1.8%+9.6%
'26/09/0317.45-0.3-1.69%+12.4%45857.66-307.06-0.67%+4.03%-1.02%+8.37%
'26/09/0217.7500%+12.4%46164.72-784-1.67%+2.29%+1.67%+10.1%
'26/09/0117.75-0.3-1.66%+10.5%46948.72+820.25+1.78%+4.11%-3.44%+6.42%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3118.05+0.35+1.98%+12.7%46128.47-202.98-0.44%+3.65%+2.42%+9.06%
'26/08/2817.7-0.1-0.56%+12.1%46331.45+356.23+0.77%+4.46%-1.33%+7.62%
'26/08/2717.8-0.15-0.84%+11.1%45975.22+142.6+0.31%+4.78%-1.15%+6.36%
'26/08/2617.95+0.05+0.28%+11.5%45832.62+663.16+1.47%+6.32%-1.19%+5.13%
'26/08/2517.9+0.3+1.7%+13.4%45169.46+407.14+0.91%+7.29%+0.79%+6.06%
'26/08/2417.6-0.25-1.4%+11.8%44762.32-461.97-1.02%+6.19%-0.38%+5.57%
'26/08/2117.85-0.15-0.83%+10.8%45224.29+290.55+0.65%+6.88%-1.48%+3.95%
'26/08/2018-0.4-2.17%+8.42%44933.74+214.39+0.48%+7.39%-2.65%+1.03%
'26/08/1918.4+0.55+3.08%+11.8%44719.35-589.33-1.3%+5.99%+4.38%+5.77%
'26/08/1817.85-1.05-5.56%+5.56%45308.68-548.59-1.2%+4.73%-4.36%+0.83%
'26/08/1718.9-0.7-3.57%+1.79%45857.27+46.26+0.1%+4.83%-3.67%-3.05%
'26/08/1419.6+0.2+1.03%+2.84%45811.01-210.47-0.46%+4.35%+1.49%-1.52%
'26/08/1319.4-0.35-1.77%+1.01%46021.48+503.41+1.11%+5.51%-2.88%-4.49%
'26/08/1219.75-0.25-1.25%-0.25%45518.07+397.35+0.88%+6.44%-2.13%-6.69%
'26/08/1120-0.45-2.2%-2.44%45120.72+191.96+0.43%+6.89%-2.63%-9.34%
'26/08/1020.4500%-2.44%44928.76+702.85+1.59%+8.59%-1.59%-11%
'26/08/0720.45-0.35-1.68%-4.09%44225.91-170.79-0.38%+8.17%-1.3%-12.3%
'26/08/0620.8-0.15-0.72%-4.77%44396.7-214.9-0.48%+7.65%-0.24%-12.4%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.95-0.55-2.56%-7.21%44611.6+1250.94+2.88%+10.8%-5.44%-18%
'26/08/0421.5+0.05+0.23%-6.99%43360.66-25.75-0.06%+10.7%+0.29%-17.7%
'26/08/0321.45-0.25-1.15%-8.06%43386.41+266.66+0.62%+11.4%-1.77%-19.4%
'26/07/3121.7+1.6+7.96%-0.75%43119.75+3186.45+7.98%+20.3%-0.02%-21%
'26/07/3020.1+0.55+2.81%+2.05%39933.3-105.88-0.26%+19.9%+3.07%-17.9%
'26/07/2919.55-0.35-1.76%+0.25%40039.18-1564.18-3.76%+15.4%+2%-15.2%
'26/07/2819.900%+0.25%41603.36-2030.83-4.65%+10.1%+4.65%-9.81%
'26/07/2719.9-0.05-0.25%0%43634.19-20.65-0.05%+10%-0.2%-10%
'26/07/2419.9500%0%43654.84-1195.97-2.67%+7.08%+2.67%-7.08%
'26/07/2319.95-0.65-3.16%-3.16%44850.81+25.03+0.06%+7.14%-3.22%-10.3%
'26/07/2220.6+1+5.1%+1.79%44825.78+592.91+1.34%+8.57%+3.76%-6.79%
'26/07/2119.6+0.55+2.89%+4.72%44232.87+1783.17+4.2%+13.1%-1.31%-8.41%
'26/07/2019.05-0.25-1.3%+3.37%42449.7-221.57-0.52%+12.5%-0.78%-9.18%
'26/07/1719.3-0.65-3.26%0%42671.27-2953.71-6.47%+5.26%+3.21%-5.26%
'26/07/1619.95-0.15-0.75%-0.75%45624.98-6.61-0.01%+5.24%-0.74%-5.99%
'26/07/1520.1+0.8+4.15%+3.37%45631.59+893.64+2%+7.35%+2.15%-3.98%
'26/07/1419.3-1.2-5.85%-2.68%44737.95-642.57-1.42%+5.83%-4.43%-8.51%
'26/07/1320.5-0.45-2.15%-4.77%45380.52+25.91+0.06%+5.89%-2.21%-10.7%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.95-0.1-0.48%-5.23%45354.61-379.8-0.83%+5.01%+0.35%-10.2%
'26/07/0821.05-0.65-3%-8.06%45734.41+255.3+0.56%+5.6%-3.56%-13.7%
'26/07/0721.7-0.65-2.91%-10.7%45479.11-1077.28-2.31%+3.15%-0.6%-13.9%
'26/07/0622.35-0.25-1.11%-11.7%46556.39-224.23-0.48%+2.66%-0.63%-14.4%
'26/07/0322.6+0.05+0.22%-11.5%46780.62+36.46+0.08%+2.74%+0.14%-14.3%
'26/07/0222.55+0.3+1.35%-10.3%46744.16-274.83-0.58%+2.14%+1.93%-12.5%
'26/07/0122.25+1.4+6.71%-4.32%47018.99+893.08+1.94%+4.12%+4.77%-8.43%
'26/06/3020.85+0.45+2.21%-2.21%46125.91+1126.01+2.5%+6.72%-0.29%-8.93%
'26/06/2920.4-0.1-0.49%-2.68%44999.9+428.14+0.96%+7.75%-1.45%-10.4%
'26/06/2620.5-1.05-4.87%-7.42%44571.76-1683.5-3.64%+3.83%-1.23%-11.2%
'26/06/2521.55-0.8-3.58%-10.7%46255.26+211.66+0.46%+4.3%-4.04%-15%
'26/06/2422.35-0.05-0.22%-10.9%46043.6-1057.05-2.24%+1.96%+2.02%-12.9%
'26/06/2322.4-1.35-5.68%-16%47100.65-640.86-1.34%+0.59%-4.34%-16.6%
'26/06/2223.75+1.9+8.7%-8.7%47741.51+1276.31+2.75%+3.36%+5.95%-12.1%
'26/06/1821.85+0.2+0.92%-7.85%46465.2+587.81+1.28%+4.68%-0.36%-12.5%
'26/06/1721.65+0.05+0.23%-7.64%45877.39+68.2+0.15%+4.84%+0.08%-12.5%
'26/06/1621.6+1.95+9.92%+1.53%45809.19+412.2+0.91%+5.79%+9.01%-4.26%
'26/06/1519.65-0.25-1.26%+0.25%45396.99+1227.95+2.78%+8.73%-4.04%-8.48%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.9+0.55+2.84%+3.1%44169.04+1019.58+2.36%+11.3%+0.48%-8.2%
'26/06/1119.35-0.15-0.77%+2.31%43149.46-76.08-0.18%+11.1%-0.59%-8.79%
'26/06/1019.5+0.2+1.04%+3.37%43225.54-1478.9-3.31%+7.43%+4.35%-4.06%
'26/06/0919.3-0.55-2.77%+0.5%44704.44+1201.66+2.76%+10.4%-5.53%-9.89%
'26/06/0819.85-0.45-2.22%-1.72%43502.78-1568.16-3.48%+6.55%+1.26%-8.28%
'26/06/0520.3-0.55-2.64%-4.32%45070.94-606.52-1.33%+5.14%-1.31%-9.46%
'26/06/0420.85-0.35-1.65%-5.9%45677.46-781.7-1.68%+3.37%+0.03%-9.27%
'26/06/0321.2+1.9+9.84%+3.37%46459.16+901.85+1.98%+5.42%+7.86%-2.05%
'26/06/0219.3+1.75+9.97%+13.7%45557.31+219.4+0.48%+5.93%+9.49%+7.75%
'26/06/0117.55-0.45-2.5%+10.8%45337.91+604.97+1.35%+7.36%-3.85%+3.47%
'26/05/2918+0.6+3.45%+14.7%44732.94+1096.5+2.51%+10.1%+0.94%+4.6%
'26/05/2817.4+0.05+0.29%+15%43636.44-620.36-1.4%+8.51%+1.69%+6.47%
'26/05/2717.35-0.35-1.98%+12.7%44256.8+731.43+1.68%+10.3%-3.66%+2.37%
'26/05/2617.7-0.3-1.67%+10.8%43525.37-119.03-0.27%+10%-1.4%+0.8%
'26/05/2518+0.4+2.27%+13.4%43644.4+1376.43+3.26%+13.6%-0.99%-0.27%
'26/05/2217.6+0.1+0.57%+14%42267.97+899.76+2.18%+16.1%-1.61%-2.09%
'26/05/2117.5+0.35+2.04%+16.3%41368.21+1347.39+3.37%+20%-1.33%-3.67%
'26/05/2017.15-0.1-0.58%+15.7%40020.82-154.74-0.39%+19.5%-0.19%-3.88%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.25-0.05-0.29%+15.3%40175.56-716.26-1.75%+17.4%+1.46%-2.13%
'26/05/1817.300%+15.3%40891.82-280.54-0.68%+16.6%+0.68%-1.32%
'26/05/1517.3+0.35+2.06%+17.7%41172.36-579.39-1.39%+15%+3.45%+2.67%
'26/05/1416.95-0.4-2.31%+15%41751.75+377.25+0.91%+16.1%-3.22%-1.09%
'26/05/1317.35-0.4-2.25%+12.4%41374.5-523.82-1.25%+14.6%-1%-2.23%
'26/05/1217.75-0.75-4.05%+7.84%41898.32+108.26+0.26%+14.9%-4.31%-7.08%
'26/05/1118.5+0.15+0.82%+8.72%41790.06+186.12+0.45%+15.4%+0.37%-6.71%
'26/05/0818.35-1.1-5.66%+2.57%41603.94-329.84-0.79%+14.5%-4.87%-12%
'26/05/0719.45+1.75+9.89%+12.7%41933.78+794.93+1.93%+16.7%+7.96%-4.03%
'26/05/0617.7+0.35+2.02%+15%41138.85+369.56+0.91%+17.8%+1.11%-2.81%
'26/05/0517.35+0.05+0.29%+15.3%40769.29+64.15+0.16%+18%+0.13%-2.66%
'26/05/0417.3+0.1+0.58%+16%40705.14+1778.51+4.57%+23.4%-3.99%-7.38%
'26/04/3017.2-0.3-1.71%+14%38926.63-376.87-0.96%+22.2%-0.75%-8.19%
'26/04/2917.5+0.15+0.86%+15%39303.5-218.23-0.55%+21.5%+1.41%-6.53%
'26/04/2817.35-0.2-1.14%+13.7%39521.73-94.9-0.24%+21.2%-0.9%-7.55%
'26/04/2717.55-0.5-2.77%+10.5%39616.63+684.23+1.76%+23.4%-4.53%-12.8%
'26/04/2418.05+0.35+1.98%+12.7%38932.4+1218.25+3.23%+27.3%-1.25%-14.6%
'26/04/2317.7-0.45-2.48%+9.92%37714.15-164.32-0.43%+26.8%-2.05%-16.9%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.15+0.75+4.31%+14.7%37878.47+273.36+0.73%+27.7%+3.58%-13.1%
'26/04/2117.4+0.55+3.26%+18.4%37605.11+646.31+1.75%+29.9%+1.51%-11.5%
'26/04/2016.85-0.25-1.46%+16.7%36958.8+154.46+0.42%+30.5%-1.88%-13.8%
'26/04/1717.1-0.15-0.87%+15.7%36804.34-327.68-0.88%+29.3%+0.01%-13.7%
'26/04/1617.25+0.85+5.18%+21.6%37132.02+409.88+1.12%+30.8%+4.06%-9.13%
'26/04/1516.4-0.2-1.2%+20.2%36722.14+426.02+1.17%+32.3%-2.37%-12.1%
'26/04/1416.6-0.55-3.21%+16.3%36296.12+838.83+2.37%+35.4%-5.58%-19.1%
'26/04/1317.15+1.55+9.94%+27.9%35457.29+39.46+0.11%+35.6%+9.83%-7.71%
'26/04/1015.6+1.4+9.86%+40.5%35417.83+556.67+1.6%+37.8%+8.26%+2.73%
'26/04/0914.2-0.35-2.41%+37.1%34861.16+99.78+0.29%+38.2%-2.7%-1.04%
'26/04/0814.55-0.25-1.69%+34.8%34761.38+1531.56+4.61%+44.5%-6.3%-9.73%
'26/04/0714.8+0.2+1.37%+36.6%33229.82+657.39+2.02%+47.4%-0.65%-10.8%
'26/04/0214.6-0.5-3.31%+32.1%32572.43-602.39-1.82%+44.8%-1.49%-12.6%
'26/04/0115.1+0.15+1%+33.4%33174.82+1451.83+4.58%+51.4%-3.58%-17.9%
'26/03/3114.95-0.05-0.33%+33%31722.99-795.17-2.45%+47.7%+2.12%-14.7%
'26/03/3015-0.55-3.54%+28.3%32518.16-594.43-1.8%+45%-1.74%-16.7%
'26/03/2715.55-0.1-0.64%+27.5%33112.59-225.03-0.68%+44.1%+0.04%-16.6%
'26/03/2615.65-0.1-0.63%+26.7%33337.62-101.49-0.3%+43.6%-0.33%-17%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.75+0.2+1.29%+28.3%33439.11+826.87+2.54%+47.3%-1.25%-19%
'26/03/2415.55+0.55+3.67%+33%32612.24-110.26-0.34%+46.8%+4.01%-13.8%
'26/03/2315-0.25-1.64%+30.8%32722.5-821.38-2.45%+43.2%+0.81%-12.3%
'26/03/2015.25+0.2+1.33%+32.6%33543.88-145.8-0.43%+42.5%+1.76%-9.99%
'26/03/1915.05-0.05-0.33%+32.1%33689.68-658.9-1.92%+39.8%+1.59%-7.7%
'26/03/1815.1-0.2-1.31%+30.4%34348.58+512.01+1.51%+41.9%-2.82%-11.5%
'26/03/1715.300%+30.4%33836.57+494.06+1.48%+44%-1.48%-13.6%
'26/03/1615.3-0.55-3.47%+25.9%33342.51-57.81-0.17%+43.8%-3.3%-17.9%
'26/03/1315.8500%+25.9%33400.32-181.54-0.54%+43%+0.54%-17.1%
'26/03/1215.85+1.05+7.09%+34.8%33581.86-532.33-1.56%+40.8%+8.65%-5.98%
'26/03/1114.8-0.1-0.67%+33.9%34114.19+1342.32+4.1%+46.5%-4.77%-12.6%
'26/03/1014.900%+33.9%32771.87+661.45+2.06%+49.6%-2.06%-15.7%
'26/03/0915.5500%+32.5%32110.42-1489.12-4.43%+42.9%+4.43%-10.5%
'26/03/0615.5500%+32.5%33599.54-73.4-0.22%+42.6%+0.22%-10.1%
'26/03/0515.55+0.05+0.32%+32.9%33672.94+844.06+2.57%+46.3%-2.25%-13.4%
'26/03/0415.5-0.4-2.52%+29.6%32828.88-1494.77-4.35%+39.9%+1.83%-10.4%
'26/03/0315.9-0.1-0.62%+28.8%34323.65-771.44-2.2%+36.8%+1.58%-8.09%
'26/03/0216-0.1-0.62%+28%35095.09-319.4-0.9%+35.6%+0.28%-7.66%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.100%+28%35414.49+1.420%+35.6%0%-7.66%
'26/02/2516.100%+28%35413.07+712.25+2.05%+38.4%-2.05%-10.4%
'26/02/2416.1+0.5+3.21%+32.1%34700.82+927.56+2.75%+42.2%+0.46%-10.1%
'26/02/2315.6-0.15-0.95%+30.8%33773.26+167.55+0.5%+42.9%-1.45%-12.1%
'26/02/1115.75-0.2-1.25%+29.2%33605.71+532.74+1.61%+45.2%-2.86%-16.1%
'26/02/1015.95-0.15-0.93%+28%33072.97+668.35+2.06%+48.2%-2.99%-20.3%
'26/02/0916.1-0.3-1.83%+25.6%32404.62+621.7+1.96%+51.1%-3.79%-25.5%
'26/02/0616.4-0.05-0.3%+25.2%31782.92-18.35-0.06%+51%-0.24%-25.8%
'26/02/0516.4500%+25.2%31801.27-488.54-1.51%+48.7%+1.51%-23.5%
'26/02/0416.45+0.1+0.61%+26%32289.81+94.45+0.29%+49.2%+0.32%-23.2%
'26/02/0316.3500%+26%32195.36+571.33+1.81%+51.9%-1.81%-25.9%
'26/02/0216.35-0.25-1.51%+24.1%31624.03-439.72-1.37%+49.8%-0.14%-25.7%
'26/01/3016.6-0.4-2.35%+21.2%32063.75-472.52-1.45%+47.6%-0.9%-26.4%
'26/01/2917+0.05+0.29%+21.5%32536.27-267.55-0.82%+46.4%+1.11%-24.9%
'26/01/2816.95-0.2-1.17%+20.1%32803.82+485.9+1.5%+48.6%-2.67%-28.5%
'26/01/2717.15+0.15+0.88%+21.2%32317.92+253.4+0.79%+49.8%+0.09%-28.6%
'26/01/2617-0.1-0.58%+20.5%32064.52+103.01+0.32%+50.3%-0.9%-29.8%
'26/01/2317.1+0.15+0.88%+21.5%31961.51+215.43+0.68%+51.3%+0.2%-29.7%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.9500%+21.5%31746.08+499.71+1.6%+53.7%-1.6%-32.2%
'26/01/2116.95-0.25-1.45%+19.8%31246.37-513.62-1.62%+51.2%+0.17%-31.4%
'26/01/2017.2-0.05-0.29%+19.4%31759.99+120.7+0.38%+51.8%-0.67%-32.4%
'26/01/1917.25-0.1-0.58%+18.7%31639.29+230.59+0.73%+52.9%-1.31%-34.2%
'26/01/1617.35+0.2+1.17%+20.1%31408.7+598.12+1.94%+55.9%-0.77%-35.8%
'26/01/1517.15+0.1+0.59%+20.8%30810.58-131.2-0.42%+55.2%+1.01%-34.4%
'26/01/1417.05+0.25+1.49%+22.6%30941.78+234.56+0.76%+56.4%+0.73%-33.8%
'26/01/1316.8-0.3-1.75%+20.5%30707.22+139.93+0.46%+57.1%-2.21%-36.6%
'26/01/1217.1+0.3+1.79%+22.6%30567.29+278.33+0.92%+58.6%+0.87%-35.9%
'26/01/0916.8+0.1+0.6%+23.4%30288.96-71.59-0.24%+58.2%+0.84%-34.8%
'26/01/0816.7-0.25-1.47%+21.5%30360.55-74.92-0.25%+57.8%-1.22%-36.3%
'26/01/0716.95-0.1-0.59%+20.8%30435.47-140.83-0.46%+57.1%-0.13%-36.2%
'26/01/0617.05+0.05+0.29%+21.2%30576.3+471.26+1.57%+59.5%-1.28%-38.3%
'26/01/0517-0.2-1.16%+19.8%30105.04+755.23+2.57%+63.6%-3.73%-43.9%
'26/01/0217.2-0.35-1.99%+17.4%29349.81+386.21+1.33%+65.8%-3.32%-48.4%
'25/12/3117.55-0.25-1.4%+15.7%28963.6+256.47+0.89%+67.3%-2.29%-51.6%
'25/12/3017.8-0.3-1.66%+13.8%28707.13-103.76-0.36%+66.7%-1.3%-52.9%
'25/12/2918.1+0.15+0.84%+14.8%28810.89+254.87+0.89%+68.2%-0.05%-53.4%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.95+0.25+1.41%+16.4%28556.02+184.04+0.65%+69.3%+0.76%-52.9%
'25/12/2417.7-0.35-1.94%+14.1%28371.98+61.51+0.22%+69.6%-2.16%-55.5%
'25/12/2318.05+0.15+0.84%+15.1%28310.47+160.83+0.57%+70.6%+0.27%-55.5%
'25/12/2217.9-0.1-0.56%+14.4%28149.64+453.29+1.64%+73.4%-2.2%-59%
'25/12/191800%+14.4%27696.35+227.82+0.83%+74.8%-0.83%-60.4%
'25/12/1818+0.15+0.84%+15.4%27468.53-56.64-0.21%+74.5%+1.05%-59.1%
'25/12/1717.85-0.2-1.11%+14.1%27525.17-11.49-0.04%+74.4%-1.07%-60.3%
'25/12/1618.05+0.2+1.12%+15.4%27536.66-330.28-1.19%+72.3%+2.31%-56.9%
'25/12/1517.8500%+15.4%27866.94-331.08-1.17%+70.3%+1.17%-54.9%
'25/12/1217.85+0.05+0.28%+15.7%28198.02+173.27+0.62%+71.4%-0.34%-55.6%
'25/12/1117.8-0.1-0.56%+15.1%28024.75-375.98-1.32%+69.1%+0.76%-54%
'25/12/1017.9-0.15-0.83%+14.1%28400.73+218.13+0.77%+70.4%-1.6%-56.3%
'25/12/0918.05-0.05-0.28%+13.8%28182.6-121.18-0.43%+69.7%+0.15%-55.9%
'25/12/0818.1-0.25-1.36%+12.3%28303.78+322.89+1.15%+71.6%-2.51%-59.4%
'25/12/0518.35-0.05-0.27%+12%27980.89+185.18+0.67%+72.8%-0.94%-60.8%
'25/12/0418.4-0.05-0.27%+11.7%27795.71+2.67+0.01%+72.8%-0.28%-61.1%
'25/12/0318.4500%+11.7%27793.04+228.77+0.83%+74.2%-0.83%-62.6%
'25/12/0218.45+0.2+1.1%+12.9%27564.27+221.74+0.81%+75.6%+0.29%-62.8%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.25+0.15+0.83%+13.8%27342.53-283.95-1.03%+73.8%+1.86%-60%
'25/11/2818.1+0.25+1.4%+15.4%27626.48+71.95+0.26%+74.3%+1.14%-58.9%
'25/11/2717.85-0.05-0.28%+15.1%27554.53+144.99+0.53%+75.2%-0.81%-60.1%
'25/11/2617.9+0.1+0.56%+15.7%27409.54+497.37+1.85%+78.4%-1.29%-62.7%
'25/11/2517.8+0.1+0.56%+16.4%26912.17+407.93+1.54%+81.2%-0.98%-64.8%
'25/11/2417.7-0.25-1.39%+14.8%26504.24+69.3+0.26%+81.7%-1.65%-66.9%
'25/11/2117.95+0.15+0.84%+15.7%26434.94-991.42-3.61%+75.1%+4.45%-59.4%
'25/11/2017.8-0.7-3.78%+11.4%27426.36+846.24+3.18%+80.7%-6.96%-69.3%
'25/11/1918.5+0.9+5.11%+17%26580.12-176-0.66%+79.5%+5.77%-62.4%
'25/11/1817.6-0.15-0.85%+16.1%26756.12-691.19-2.52%+75%+1.67%-58.9%
'25/11/1717.7500%+16.1%27447.31+49.81+0.18%+75.3%-0.18%-59.2%
'25/11/1417.75+0.15+0.85%+17%27397.5-506.06-1.81%+72.1%+2.66%-55.1%
'25/11/1317.6+0.5+2.92%+20.5%27903.56-43.53-0.16%+71.8%+3.08%-51.4%
'25/11/1217.100%+20.5%27947.09+162.14+0.58%+72.8%-0.58%-52.4%
'25/11/1117.1+0.1+0.59%+21.2%27784.95-84.56-0.3%+72.3%+0.89%-51.1%
'25/11/101700%+21.2%27869.51+218.1+0.79%+73.7%-0.79%-52.5%
'25/11/0717+0.1+0.59%+21.9%27651.41-248.04-0.89%+72.1%+1.48%-50.2%
'25/11/0616.9+0.3+1.81%+24.1%27899.45+182.39+0.66%+73.3%+1.15%-49.2%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.6+0.2+1.22%+25.6%27717.06-399.5-1.42%+70.8%+2.64%-45.2%
'25/11/0416.4-0.45-2.67%+22.3%28116.56-218.03-0.77%+69.5%-1.9%-47.2%
'25/11/0316.85-0.05-0.3%+21.9%28334.59+101.24+0.36%+70.1%-0.66%-48.2%
'25/10/3116.9-0.1-0.59%+21.2%28233.35-54.18-0.19%+69.8%-0.4%-48.6%
'25/10/3017-0.3-1.73%+19.1%28287.53-7.21-0.03%+69.7%-1.7%-50.7%
'25/10/2917.3-0.2-1.14%+17.7%28294.74+345.63+1.24%+71.8%-2.38%-54.1%
'25/10/2817.5-0.05-0.28%+17.4%27949.11-44.52-0.16%+71.6%-0.12%-54.2%
'25/10/2717.55-0.1-0.57%+16.7%27993.63+461.37+1.68%+74.4%-2.25%-57.7%
'25/10/2317.65-0.35-1.94%+14.4%27532.26-116.65-0.42%+73.7%-1.52%-59.2%
'25/10/2218+0.55+3.15%+18.1%27648.91-103.5-0.37%+73%+3.52%-55%
'25/10/2117.45+0.25+1.45%+19.8%27752.41+63.78+0.23%+73.4%+1.22%-53.7%
'25/10/2017.2-0.25-1.43%+18.1%27688.63+386.26+1.41%+75.9%-2.84%-57.8%
'25/10/1717.45+0.1+0.58%+18.7%27302.37-345.5-1.25%+73.7%+1.83%-55%
'25/10/1617.35+0.2+1.17%+20.1%27647.87+372.16+1.36%+76.1%-0.19%-56%
'25/10/1517.15+0.2+1.18%+21.5%27275.71+482.56+1.8%+79.2%-0.62%-57.7%
'25/10/1416.95-0.1-0.59%+20.8%26793.15-130.27-0.48%+78.4%-0.11%-57.6%
'25/10/1317.05-0.45-2.57%+17.7%26923.42-378.5-1.39%+75.9%-1.18%-58.2%
'25/10/0917.5+0.05+0.29%+18.1%27301.92+238.24+0.88%+77.5%-0.59%-59.4%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.45+0.2+1.16%+19.4%27063.68-148.27-0.54%+76.5%+1.7%-57.1%
'25/10/0717.25+0.05+0.29%+19.8%27211.95+450.89+1.68%+79.5%-1.39%-59.7%
'25/10/0317.2-0.3-1.71%+17.7%26761.06+382.67+1.45%+82.1%-3.16%-64.3%
'25/10/0217.5-0.05-0.28%+17.4%26378.39+395.48+1.52%+84.8%-1.8%-67.5%
'25/10/0117.55-0.2-1.13%+16.1%25982.91+162.37+0.63%+86%-1.76%-69.9%
'25/09/3017.75-0.05-0.28%+15.7%25820.54+240.22+0.94%+87.7%-1.22%-72%
'25/09/2617.8-0.5-2.73%+12.6%25580.32-443.53-1.7%+84.5%-1.03%-72%