≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / K線比較(日)

3272 東碩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514-0.05-0.36%2.86%14.314.313.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1115.26萬15727股/筆13.990.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1014.21萬14725張/筆14-0.05 (-0.36%)

連續漲跌: 連2跌  ( -0.1元 / -0.71%)

財報評分: 最新26分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩董事會重要決議事項 (公告訊息 08/11 17:03)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

• 東碩2026年股東常會重要決議事項 (公告訊息 06/09 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.95-0.05-0.36%-0.36%48024.6-132.69-0.28%-0.28%-0.08%-0.08%
'26/09/2314-0.05-0.36%-0.71%48157.29+357.12+0.75%+0.47%-1.11%-1.18%
'26/09/2214.05+0.05+0.36%-0.36%47800.17+81.33+0.17%+0.64%+0.19%-1%
'26/09/2114-0.1-0.71%-1.06%47718.84+538.09+1.14%+1.79%-1.85%-2.85%
'26/09/1814.1+0.1+0.71%-0.36%47180.75+892.75+1.93%+3.75%-1.22%-4.11%
'26/09/1714+0.05+0.36%0%46288+439.1+0.96%+4.75%-0.6%-4.75%
'26/09/1613.95-0.1-0.71%-0.71%45848.9+337.41+0.74%+5.52%-1.45%-6.23%
'26/09/1514.05+0.1+0.72%0%45511.49-351.03-0.77%+4.71%+1.49%-4.71%
'26/09/1413.9500%0%45862.52-322.33-0.7%+3.98%+0.7%-3.98%
'26/09/1113.95-0.35-2.45%-2.45%46184.85-755.64-1.61%+2.31%-0.84%-4.76%
'26/09/1014.3+0.2+1.42%-1.06%46940.49-242.87-0.51%+1.78%+1.93%-2.85%
'26/09/0914.1-0.15-1.05%-2.11%47183.36+77.58+0.16%+1.95%-1.21%-4.06%
'26/09/0814.25-0.3-2.06%-4.12%47105.78-220.49-0.47%+1.48%-1.59%-5.6%
'26/09/0714.55-0.05-0.34%-4.45%47326.27+775.14+1.67%+3.17%-2.01%-7.62%
'26/09/0414.6+0.4+2.82%-1.76%46551.13+693.47+1.51%+4.73%+1.31%-6.49%
'26/09/0314.200%-1.76%45857.66-307.06-0.67%+4.03%+0.67%-5.79%
'26/09/0214.2-0.05-0.35%-2.11%46164.72-784-1.67%+2.29%+1.32%-4.4%
'26/09/0114.25-0.2-1.38%-3.46%46948.72+820.25+1.78%+4.11%-3.16%-7.57%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.45+0.35+2.48%-1.06%46128.47-202.98-0.44%+3.65%+2.92%-4.72%
'26/08/2814.1+0.1+0.71%-0.36%46331.45+356.23+0.77%+4.46%-0.06%-4.81%
'26/08/271400%-0.36%45975.22+142.6+0.31%+4.78%-0.31%-5.14%
'26/08/2614+0.1+0.72%+0.36%45832.62+663.16+1.47%+6.32%-0.75%-5.96%
'26/08/2513.900%+0.36%45169.46+407.14+0.91%+7.29%-0.91%-6.93%
'26/08/2413.9-0.1-0.71%-0.36%44762.32-461.97-1.02%+6.19%+0.31%-6.55%
'26/08/211400%-0.36%45224.29+290.55+0.65%+6.88%-0.65%-7.24%
'26/08/2014-0.1-0.71%-1.06%44933.74+214.39+0.48%+7.39%-1.19%-8.45%
'26/08/1914.100%-1.06%44719.35-589.33-1.3%+5.99%+1.3%-7.06%
'26/08/1814.1-0.1-0.7%-1.76%45308.68-548.59-1.2%+4.73%+0.5%-6.49%
'26/08/1714.2+0.4+2.9%+1.09%45857.27+46.26+0.1%+4.83%+2.8%-3.75%
'26/08/1413.800%+1.09%45811.01-210.47-0.46%+4.35%+0.46%-3.27%
'26/08/1313.8-0.1-0.72%+0.36%46021.48+503.41+1.11%+5.51%-1.83%-5.15%
'26/08/1213.9-0.05-0.36%0%45518.07+397.35+0.88%+6.44%-1.24%-6.44%
'26/08/1113.95-0.25-1.76%-1.76%45120.72+191.96+0.43%+6.89%-2.19%-8.65%
'26/08/1014.2+0.35+2.53%+0.72%44928.76+702.85+1.59%+8.59%+0.94%-7.87%
'26/08/0713.85-0.3-2.12%-1.41%44225.91-170.79-0.38%+8.17%-1.74%-9.58%
'26/08/0614.15+0.1+0.71%-0.71%44396.7-214.9-0.48%+7.65%+1.19%-8.36%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.05+0.25+1.81%+1.09%44611.6+1250.94+2.88%+10.8%-1.07%-9.67%
'26/08/0413.8-0.1-0.72%+0.36%43360.66-25.75-0.06%+10.7%-0.66%-10.3%
'26/08/0313.9+0.25+1.83%+2.2%43386.41+266.66+0.62%+11.4%+1.21%-9.18%
'26/07/3113.65+0.3+2.25%+4.49%43119.75+3186.45+7.98%+20.3%-5.73%-15.8%
'26/07/3013.35+0.05+0.38%+4.89%39933.3-105.88-0.26%+19.9%+0.64%-15.1%
'26/07/2913.3-0.55-3.97%+0.72%40039.18-1564.18-3.76%+15.4%-0.21%-14.7%
'26/07/2813.85-0.85-5.78%-5.1%41603.36-2030.83-4.65%+10.1%-1.13%-15.2%
'26/07/2714.7-0.1-0.68%-5.74%43634.19-20.65-0.05%+10%-0.63%-15.8%
'26/07/2414.8-0.05-0.34%-6.06%43654.84-1195.97-2.67%+7.08%+2.33%-13.1%
'26/07/2314.85-0.15-1%-7%44850.81+25.03+0.06%+7.14%-1.06%-14.1%
'26/07/2215-0.1-0.66%-7.62%44825.78+592.91+1.34%+8.57%-2%-16.2%
'26/07/2115.1+0.1+0.67%-7%44232.87+1783.17+4.2%+13.1%-3.53%-20.1%
'26/07/2015-0.1-0.66%-7.62%42449.7-221.57-0.52%+12.5%-0.14%-20.2%
'26/07/1715.1-0.3-1.95%-9.42%42671.27-2953.71-6.47%+5.26%+4.52%-14.7%
'26/07/1615.4+0.05+0.33%-9.12%45624.98-6.61-0.01%+5.24%+0.34%-14.4%
'26/07/1515.35+0.2+1.32%-7.92%45631.59+893.64+2%+7.35%-0.68%-15.3%
'26/07/1415.15-0.55-3.5%-11.1%44737.95-642.57-1.42%+5.83%-2.08%-17%
'26/07/1315.7-0.05-0.32%-11.4%45380.52+25.91+0.06%+5.89%-0.38%-17.3%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.75-0.2-1.25%-12.5%45354.61-379.8-0.83%+5.01%-0.42%-17.5%
'26/07/0815.9500%-12.5%45734.41+255.3+0.56%+5.6%-0.56%-18.1%
'26/07/0715.95+0.1+0.63%-12%45479.11-1077.28-2.31%+3.15%+2.94%-15.1%
'26/07/0615.8500%-12%46556.39-224.23-0.48%+2.66%+0.48%-14.6%
'26/07/0315.85+0.25+1.6%-10.6%46780.62+36.46+0.08%+2.74%+1.52%-13.3%
'26/07/0215.6-0.05-0.32%-10.9%46744.16-274.83-0.58%+2.14%+0.26%-13%
'26/07/0115.65-0.15-0.95%-11.7%47018.99+893.08+1.94%+4.12%-2.89%-15.8%
'26/06/3015.8+0.3+1.94%-10%46125.91+1126.01+2.5%+6.72%-0.56%-16.7%
'26/06/2915.5-0.4-2.52%-12.3%44999.9+428.14+0.96%+7.75%-3.48%-20%
'26/06/2615.9-0.1-0.62%-12.8%44571.76-1683.5-3.64%+3.83%+3.02%-16.6%
'26/06/251600%-12.8%46255.26+211.66+0.46%+4.3%-0.46%-17.1%
'26/06/2416-0.3-1.84%-14.4%46043.6-1057.05-2.24%+1.96%+0.4%-16.4%
'26/06/2316.3-0.35-2.1%-16.2%47100.65-640.86-1.34%+0.59%-0.76%-16.8%
'26/06/2216.65-0.05-0.3%-16.5%47741.51+1276.31+2.75%+3.36%-3.05%-19.8%
'26/06/1816.7-0.1-0.6%-17%46465.2+587.81+1.28%+4.68%-1.88%-21.6%
'26/06/1716.800%-17%45877.39+68.2+0.15%+4.84%-0.15%-21.8%
'26/06/1616.8-0.15-0.88%-17.7%45809.19+412.2+0.91%+5.79%-1.79%-23.5%
'26/06/1516.95+0.35+2.11%-16%45396.99+1227.95+2.78%+8.73%-0.67%-24.7%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.6+0.05+0.3%-15.7%44169.04+1019.58+2.36%+11.3%-2.06%-27%
'26/06/1116.55+0.05+0.3%-15.5%43149.46-76.08-0.18%+11.1%+0.48%-26.6%
'26/06/1016.5-0.2-1.2%-16.5%43225.54-1478.9-3.31%+7.43%+2.11%-23.9%
'26/06/0916.7-0.15-0.89%-17.2%44704.44+1201.66+2.76%+10.4%-3.65%-27.6%
'26/06/0816.85-0.2-1.17%-18.2%43502.78-1568.16-3.48%+6.55%+2.31%-24.7%
'26/06/0517.05-0.15-0.87%-18.9%45070.94-606.52-1.33%+5.14%+0.46%-24%
'26/06/0417.2-0.85-4.71%-22.7%45677.46-781.7-1.68%+3.37%-3.03%-26.1%
'26/06/0318.05+0.15+0.84%-22.1%46459.16+901.85+1.98%+5.42%-1.14%-27.5%
'26/06/0217.9-0.3-1.65%-23.4%45557.31+219.4+0.48%+5.93%-2.13%-29.3%
'26/06/0118.2+0.3+1.68%-22.1%45337.91+604.97+1.35%+7.36%+0.33%-29.4%
'26/05/2917.9+1.6+9.82%-14.4%44732.94+1096.5+2.51%+10.1%+7.31%-24.5%
'26/05/2816.3-0.25-1.51%-15.7%43636.44-620.36-1.4%+8.51%-0.11%-24.2%
'26/05/2716.55-0.2-1.19%-16.7%44256.8+731.43+1.68%+10.3%-2.87%-27.1%
'26/05/2616.75-0.05-0.3%-17%43525.37-119.03-0.27%+10%-0.03%-27%
'26/05/2516.8-0.55-3.17%-19.6%43644.4+1376.43+3.26%+13.6%-6.43%-33.2%
'26/05/2217.35-0.05-0.29%-19.8%42267.97+899.76+2.18%+16.1%-2.47%-35.9%
'26/05/2117.4+0.05+0.29%-19.6%41368.21+1347.39+3.37%+20%-3.08%-39.6%
'26/05/2017.35-0.05-0.29%-19.8%40020.82-154.74-0.39%+19.5%+0.1%-39.4%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.4-0.3-1.69%-21.2%40175.56-716.26-1.75%+17.4%+0.06%-38.6%
'26/05/1817.7+0.45+2.61%-19.1%40891.82-280.54-0.68%+16.6%+3.29%-35.8%
'26/05/1517.25-0.65-3.63%-22.1%41172.36-579.39-1.39%+15%-2.24%-37.1%
'26/05/1417.9-0.25-1.38%-23.1%41751.75+377.25+0.91%+16.1%-2.29%-39.2%
'26/05/1318.15-0.45-2.42%-25%41374.5-523.82-1.25%+14.6%-1.17%-39.6%
'26/05/1218.6+0.15+0.81%-24.4%41898.32+108.26+0.26%+14.9%+0.55%-39.3%
'26/05/1118.4500%-24.4%41790.06+186.12+0.45%+15.4%-0.45%-39.8%
'26/05/0818.45-0.05-0.27%-24.6%41603.94-329.84-0.79%+14.5%+0.52%-39.1%
'26/05/0718.5+0.15+0.82%-24%41933.78+794.93+1.93%+16.7%-1.11%-40.7%
'26/05/0618.35-0.8-4.18%-27.2%41138.85+369.56+0.91%+17.8%-5.09%-45%
'26/05/0519.15+1.7+9.74%-20.1%40769.29+64.15+0.16%+18%+9.58%-38%
'26/05/0417.45-0.45-2.51%-22.1%40705.14+1778.51+4.57%+23.4%-7.08%-45.4%
'26/04/3017.9+0.2+1.13%-21.2%38926.63-376.87-0.96%+22.2%+2.09%-43.4%
'26/04/2917.7-0.25-1.39%-22.3%39303.5-218.23-0.55%+21.5%-0.84%-43.8%
'26/04/2817.95-0.1-0.55%-22.7%39521.73-94.9-0.24%+21.2%-0.31%-43.9%
'26/04/2718.05-0.45-2.43%-24.6%39616.63+684.23+1.76%+23.4%-4.19%-47.9%
'26/04/2418.5-0.1-0.54%-25%38932.4+1218.25+3.23%+27.3%-3.77%-52.3%
'26/04/2318.6-0.95-4.86%-28.6%37714.15-164.32-0.43%+26.8%-4.43%-55.4%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.55-1.6-7.57%-34%37878.47+273.36+0.73%+27.7%-8.3%-61.8%
'26/04/2121.15+1.9+9.87%-27.5%37605.11+646.31+1.75%+29.9%+8.12%-57.5%
'26/04/2019.25+1.75+10%-20.3%36958.8+154.46+0.42%+30.5%+9.58%-50.8%
'26/04/1717.5+1.55+9.72%-12.5%36804.34-327.68-0.88%+29.3%+10.6%-41.9%
'26/04/1615.95+1.45+10%-3.79%37132.02+409.88+1.12%+30.8%+8.88%-34.6%
'26/04/1514.5-0.1-0.68%-4.45%36722.14+426.02+1.17%+32.3%-1.85%-36.8%
'26/04/1414.600%-4.45%36296.12+838.83+2.37%+35.4%-2.37%-39.9%
'26/04/1314.6-0.2-1.35%-5.74%35457.29+39.46+0.11%+35.6%-1.46%-41.3%
'26/04/1014.8-0.3-1.99%-7.62%35417.83+556.67+1.6%+37.8%-3.59%-45.4%
'26/04/0915.1-0.55-3.51%-10.9%34861.16+99.78+0.29%+38.2%-3.8%-49%
'26/04/0815.65-0.15-0.95%-11.7%34761.38+1531.56+4.61%+44.5%-5.56%-56.2%
'26/04/0715.8-0.2-1.25%-12.8%33229.82+657.39+2.02%+47.4%-3.27%-60.3%
'26/04/021600%-12.8%32572.43-602.39-1.82%+44.8%+1.82%-57.6%
'26/04/0116+0.2+1.27%-11.7%33174.82+1451.83+4.58%+51.4%-3.31%-63.1%
'26/03/3115.8-0.5-3.07%-14.4%31722.99-795.17-2.45%+47.7%-0.62%-62.1%
'26/03/3016.3-0.3-1.81%-16%32518.16-594.43-1.8%+45%-0.01%-61%
'26/03/2716.6+0.15+0.91%-15.2%33112.59-225.03-0.68%+44.1%+1.59%-59.3%
'26/03/2616.45-0.3-1.79%-16.7%33337.62-101.49-0.3%+43.6%-1.49%-60.3%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.75+0.05+0.3%-16.5%33439.11+826.87+2.54%+47.3%-2.24%-63.7%
'26/03/2416.7-0.25-1.47%-17.7%32612.24-110.26-0.34%+46.8%-1.13%-64.5%
'26/03/2316.95-0.15-0.88%-18.4%32722.5-821.38-2.45%+43.2%+1.57%-61.6%
'26/03/2017.1-0.15-0.87%-19.1%33543.88-145.8-0.43%+42.5%-0.44%-61.7%
'26/03/1917.25-0.05-0.29%-19.4%33689.68-658.9-1.92%+39.8%+1.63%-59.2%
'26/03/1817.3+0.3+1.76%-17.9%34348.58+512.01+1.51%+41.9%+0.25%-59.9%
'26/03/171700%-17.9%33836.57+494.06+1.48%+44%-1.48%-62%
'26/03/1617-0.25-1.45%-19.1%33342.51-57.81-0.17%+43.8%-1.28%-62.9%
'26/03/1317.2500%-19.1%33400.32-181.54-0.54%+43%+0.54%-62.1%
'26/03/1217.25-0.05-0.29%-19.4%33581.86-532.33-1.56%+40.8%+1.27%-60.1%
'26/03/1117.3+0.4+2.37%-17.5%34114.19+1342.32+4.1%+46.5%-1.73%-64%
'26/03/1016.9-0.1-0.59%-17.9%32771.87+661.45+2.06%+49.6%-2.65%-67.5%
'26/03/0917-0.55-3.13%-20.5%32110.42-1489.12-4.43%+42.9%+1.3%-63.4%
'26/03/0617.55-0.05-0.28%-20.7%33599.54-73.4-0.22%+42.6%-0.06%-63.4%
'26/03/0517.6+0.4+2.33%-18.9%33672.94+844.06+2.57%+46.3%-0.24%-65.2%
'26/03/0417.2-0.9-4.97%-22.9%32828.88-1494.77-4.35%+39.9%-0.62%-62.8%
'26/03/0318.1-0.8-4.23%-26.2%34323.65-771.44-2.2%+36.8%-2.03%-63%
'26/03/0218.9-0.3-1.56%-27.3%35095.09-319.4-0.9%+35.6%-0.66%-63%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.2+0.1+0.52%-27%35414.49+1.420%+35.6%+0.52%-62.6%
'26/02/2519.1-0.3-1.55%-28.1%35413.07+712.25+2.05%+38.4%-3.6%-66.5%
'26/02/2419.4+0.4+2.11%-26.6%34700.82+927.56+2.75%+42.2%-0.64%-68.8%
'26/02/2319-0.05-0.26%-26.8%33773.26+167.55+0.5%+42.9%-0.76%-69.7%
'26/02/1119.05+0.05+0.26%-26.6%33605.71+532.74+1.61%+45.2%-1.35%-71.8%
'26/02/1019-0.1-0.52%-27%33072.97+668.35+2.06%+48.2%-2.58%-75.2%
'26/02/0919.1-0.1-0.52%-27.3%32404.62+621.7+1.96%+51.1%-2.48%-78.4%
'26/02/0619.2-0.55-2.78%-29.4%31782.92-18.35-0.06%+51%-2.72%-80.4%
'26/02/0519.75+0.05+0.25%-29.2%31801.27-488.54-1.51%+48.7%+1.76%-77.9%
'26/02/0419.7+0.1+0.51%-28.8%32289.81+94.45+0.29%+49.2%+0.22%-78%
'26/02/0319.600%-28.8%32195.36+571.33+1.81%+51.9%-1.81%-80.7%
'26/02/0219.6-0.3-1.51%-29.9%31624.03-439.72-1.37%+49.8%-0.14%-79.7%
'26/01/3019.9-0.3-1.49%-30.9%32063.75-472.52-1.45%+47.6%-0.04%-78.5%
'26/01/2920.2-0.05-0.25%-31.1%32536.27-267.55-0.82%+46.4%+0.57%-77.5%
'26/01/2820.2500%-31.1%32803.82+485.9+1.5%+48.6%-1.5%-79.7%
'26/01/2720.25-0.35-1.7%-32.3%32317.92+253.4+0.79%+49.8%-2.49%-82.1%
'26/01/2620.6-0.05-0.24%-32.4%32064.52+103.01+0.32%+50.3%-0.56%-82.7%
'26/01/2320.65-0.05-0.24%-32.6%31961.51+215.43+0.68%+51.3%-0.92%-83.9%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.7-0.1-0.48%-32.9%31746.08+499.71+1.6%+53.7%-2.08%-86.6%
'26/01/2120.8-0.3-1.42%-33.9%31246.37-513.62-1.62%+51.2%+0.2%-85.1%
'26/01/2021.1-0.25-1.17%-34.7%31759.99+120.7+0.38%+51.8%-1.55%-86.4%
'26/01/1921.35-0.35-1.61%-35.7%31639.29+230.59+0.73%+52.9%-2.34%-88.6%
'26/01/1621.7+1.95+9.87%-29.4%31408.7+598.12+1.94%+55.9%+7.93%-85.2%
'26/01/1519.75-0.1-0.5%-29.7%30810.58-131.2-0.42%+55.2%-0.08%-84.9%
'26/01/1419.85+0.05+0.25%-29.5%30941.78+234.56+0.76%+56.4%-0.51%-85.9%
'26/01/1319.800%-29.5%30707.22+139.93+0.46%+57.1%-0.46%-86.7%
'26/01/1219.8+0.05+0.25%-29.4%30567.29+278.33+0.92%+58.6%-0.67%-87.9%
'26/01/0919.75-0.05-0.25%-29.5%30288.96-71.59-0.24%+58.2%-0.01%-87.7%
'26/01/0819.8-0.05-0.25%-29.7%30360.55-74.92-0.25%+57.8%0%-87.5%
'26/01/0719.85+0.1+0.51%-29.4%30435.47-140.83-0.46%+57.1%+0.97%-86.4%
'26/01/0619.75+0.35+1.8%-28.1%30576.3+471.26+1.57%+59.5%+0.23%-87.6%
'26/01/0519.4-0.6-3%-30.2%30105.04+755.23+2.57%+63.6%-5.57%-93.9%
'26/01/0220+0.4+2.04%-28.8%29349.81+386.21+1.33%+65.8%+0.71%-94.6%
'25/12/3119.6-0.1-0.51%-29.2%28963.6+256.47+0.89%+67.3%-1.4%-96.5%
'25/12/3019.7-0.2-1.01%-29.9%28707.13-103.76-0.36%+66.7%-0.65%-96.6%
'25/12/2919.9+0.05+0.25%-29.7%28810.89+254.87+0.89%+68.2%-0.64%-97.9%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.85-0.05-0.25%-29.9%28556.02+184.04+0.65%+69.3%-0.9%-99.2%
'25/12/2419.9+0.2+1.02%-29.2%28371.98+61.51+0.22%+69.6%+0.8%-98.8%
'25/12/2319.700%-29.2%28310.47+160.83+0.57%+70.6%-0.57%-99.8%
'25/12/2219.7+0.2+1.03%-28.5%28149.64+453.29+1.64%+73.4%-0.61%-101.9%
'25/12/1919.5+0.1+0.52%-28.1%27696.35+227.82+0.83%+74.8%-0.31%-102.9%
'25/12/1819.4+0.05+0.26%-27.9%27468.53-56.64-0.21%+74.5%+0.47%-102.4%
'25/12/1719.35+0.1+0.52%-27.5%27525.17-11.49-0.04%+74.4%+0.56%-101.9%
'25/12/1619.25-0.25-1.28%-28.5%27536.66-330.28-1.19%+72.3%-0.09%-100.8%
'25/12/1519.5+0.3+1.56%-27.3%27866.94-331.08-1.17%+70.3%+2.73%-97.7%
'25/12/1219.2+0.15+0.79%-26.8%28198.02+173.27+0.62%+71.4%+0.17%-98.1%
'25/12/1119.05+0.05+0.26%-26.6%28024.75-375.98-1.32%+69.1%+1.58%-95.7%
'25/12/1019-0.15-0.78%-27.2%28400.73+218.13+0.77%+70.4%-1.55%-97.6%
'25/12/0919.15-0.1-0.52%-27.5%28182.6-121.18-0.43%+69.7%-0.09%-97.2%
'25/12/0819.25-0.3-1.53%-28.6%28303.78+322.89+1.15%+71.6%-2.68%-100.3%
'25/12/0519.55-0.05-0.26%-28.8%27980.89+185.18+0.67%+72.8%-0.93%-101.6%
'25/12/0419.6-0.5-2.49%-30.6%27795.71+2.67+0.01%+72.8%-2.5%-103.4%
'25/12/0320.1-0.3-1.47%-31.6%27793.04+228.77+0.83%+74.2%-2.3%-105.8%
'25/12/0220.4+1.85+9.97%-24.8%27564.27+221.74+0.81%+75.6%+9.16%-100.4%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.55-0.5-2.62%-26.8%27342.53-283.95-1.03%+73.8%-1.59%-100.6%
'25/11/2819.05+0.05+0.26%-26.6%27626.48+71.95+0.26%+74.3%0%-100.9%
'25/11/2719-0.1-0.52%-27%27554.53+144.99+0.53%+75.2%-1.05%-102.2%
'25/11/2619.1+0.05+0.26%-26.8%27409.54+497.37+1.85%+78.4%-1.59%-105.2%
'25/11/2519.05-0.05-0.26%-27%26912.17+407.93+1.54%+81.2%-1.8%-108.2%
'25/11/2419.1+0.3+1.6%-25.8%26504.24+69.3+0.26%+81.7%+1.34%-107.5%
'25/11/2118.8-0.1-0.53%-26.2%26434.94-991.42-3.61%+75.1%+3.08%-101.3%
'25/11/2018.9-0.05-0.26%-26.4%27426.36+846.24+3.18%+80.7%-3.44%-107.1%
'25/11/1918.95-0.55-2.82%-28.5%26580.12-176-0.66%+79.5%-2.16%-108%
'25/11/1819.5-0.25-1.27%-29.4%26756.12-691.19-2.52%+75%+1.25%-104.3%
'25/11/1719.75-0.8-3.89%-32.1%27447.31+49.81+0.18%+75.3%-4.07%-107.4%
'25/11/1420.55-0.35-1.67%-33.3%27397.5-506.06-1.81%+72.1%+0.14%-105.4%
'25/11/1320.9-0.05-0.24%-33.4%27903.56-43.53-0.16%+71.8%-0.08%-105.3%
'25/11/1220.95+0.05+0.24%-33.3%27947.09+162.14+0.58%+72.8%-0.34%-106.1%
'25/11/1120.9-0.1-0.48%-33.6%27784.95-84.56-0.3%+72.3%-0.18%-105.9%
'25/11/1021-0.55-2.55%-35.3%27869.51+218.1+0.79%+73.7%-3.34%-108.9%
'25/11/0721.55-0.05-0.23%-35.4%27651.41-248.04-0.89%+72.1%+0.66%-107.6%
'25/11/0621.600%-35.4%27899.45+182.39+0.66%+73.3%-0.66%-108.7%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.6-0.65-2.92%-37.3%27717.06-399.5-1.42%+70.8%-1.5%-108.1%
'25/11/0422.25-0.25-1.11%-38%28116.56-218.03-0.77%+69.5%-0.34%-107.5%
'25/11/0322.5-0.4-1.75%-39.1%28334.59+101.24+0.36%+70.1%-2.11%-109.2%
'25/10/3122.9-0.15-0.65%-39.5%28233.35-54.18-0.19%+69.8%-0.46%-109.3%
'25/10/3023.0500%-39.5%28287.53-7.21-0.03%+69.7%+0.03%-109.2%
'25/10/2923.05-0.25-1.07%-40.1%28294.74+345.63+1.24%+71.8%-2.31%-112%
'25/10/2823.3-0.35-1.48%-41%27949.11-44.52-0.16%+71.6%-1.32%-112.6%
'25/10/2723.65-0.2-0.84%-41.5%27993.63+461.37+1.68%+74.4%-2.52%-115.9%
'25/10/2323.8500%-41.5%27532.26-116.65-0.42%+73.7%+0.42%-115.2%
'25/10/2223.85-0.05-0.21%-41.6%27648.91-103.5-0.37%+73%+0.16%-114.7%
'25/10/2123.9+0.25+1.06%-41%27752.41+63.78+0.23%+73.4%+0.83%-114.5%
'25/10/2023.65-0.1-0.42%-41.3%27688.63+386.26+1.41%+75.9%-1.83%-117.2%
'25/10/1723.75-0.15-0.63%-41.6%27302.37-345.5-1.25%+73.7%+0.62%-115.3%
'25/10/1623.9-0.35-1.44%-42.5%27647.87+372.16+1.36%+76.1%-2.8%-118.5%
'25/10/1524.25+0.5+2.11%-41.3%27275.71+482.56+1.8%+79.2%+0.31%-120.5%
'25/10/1423.75-0.4-1.66%-42.2%26793.15-130.27-0.48%+78.4%-1.18%-120.6%
'25/10/1324.15+0.2+0.84%-41.8%26923.42-378.5-1.39%+75.9%+2.23%-117.7%
'25/10/0923.95+0.3+1.27%-41%27301.92+238.24+0.88%+77.5%+0.39%-118.5%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0823.65+0.6+2.6%-39.5%27063.68-148.27-0.54%+76.5%+3.14%-116%
'25/10/0723.05-0.15-0.65%-39.9%27211.95+450.89+1.68%+79.5%-2.33%-119.3%
'25/10/0323.2-0.3-1.28%-40.6%26761.06+382.67+1.45%+82.1%-2.73%-122.7%
'25/10/0223.5-0.2-0.84%-41.1%26378.39+395.48+1.52%+84.8%-2.36%-126%
'25/10/0123.7-0.3-1.25%-41.9%25982.91+162.37+0.63%+86%-1.88%-127.9%
'25/09/3024+0.2+0.84%-41.4%25820.54+240.22+0.94%+87.7%-0.1%-129.1%
'25/09/2623.8-0.55-2.26%-42.7%25580.32-443.53-1.7%+84.5%-0.56%-127.3%