≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / K線比較(日)

3276 宇環

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.85-0.05-0.36%1.08%13.7513.913.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4157.16萬46897股/筆13.851.1157.51.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3852.62萬331.15張/筆13.84-0.05 (-0.36%)

連續漲跌: 連3跌  ( -0.2元 / -1.43%)

財報評分: 最新30分 / 平均34分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

• 宇環一一五年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/12 15:30)

• 宇環審計委員會成員異動(新任一席) (公告訊息 06/12 15:24)

• 宇環2026年股東常會補選一席獨立董事 (公告訊息 06/12 15:23)

• 宇環一一五年股東常會重要決議事項 (公告訊息 06/12 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.8-0.05-0.36%-0.36%48024.6-132.69-0.28%-0.28%-0.08%-0.09%
'26/09/2313.85-0.05-0.36%-0.72%48157.29+357.12+0.75%+0.47%-1.11%-1.19%
'26/09/2213.9-0.1-0.71%-1.43%47800.17+81.33+0.17%+0.64%-0.88%-2.07%
'26/09/2114+0.05+0.36%-1.08%47718.84+538.09+1.14%+1.79%-0.78%-2.86%
'26/09/1813.95+0.05+0.36%-0.72%47180.75+892.75+1.93%+3.75%-1.57%-4.47%
'26/09/1713.9+0.1+0.72%0%46288+439.1+0.96%+4.75%-0.24%-4.75%
'26/09/1613.8+0.25+1.85%+1.85%45848.9+337.41+0.74%+5.52%+1.11%-3.68%
'26/09/1513.55-0.4-2.87%-1.08%45511.49-351.03-0.77%+4.71%-2.1%-5.79%
'26/09/1413.95+0.05+0.36%-0.72%45862.52-322.33-0.7%+3.98%+1.06%-4.7%
'26/09/1113.9-0.45-3.14%-3.83%46184.85-755.64-1.61%+2.31%-1.53%-6.14%
'26/09/1014.35+0.2+1.41%-2.47%46940.49-242.87-0.51%+1.78%+1.92%-4.26%
'26/09/0914.15+0.1+0.71%-1.78%47183.36+77.58+0.16%+1.95%+0.55%-3.73%
'26/09/0814.0500%-1.78%47105.78-220.49-0.47%+1.48%+0.47%-3.25%
'26/09/0714.05-0.15-1.06%-2.82%47326.27+775.14+1.67%+3.17%-2.73%-5.98%
'26/09/0414.2+0.15+1.07%-1.78%46551.13+693.47+1.51%+4.73%-0.44%-6.5%
'26/09/0314.05-0.3-2.09%-3.83%45857.66-307.06-0.67%+4.03%-1.42%-7.86%
'26/09/0214.35-0.15-1.03%-4.83%46164.72-784-1.67%+2.29%+0.64%-7.12%
'26/09/0114.5+0.15+1.05%-3.83%46948.72+820.25+1.78%+4.11%-0.73%-7.94%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.35+0.05+0.35%-3.5%46128.47-202.98-0.44%+3.65%+0.79%-7.15%
'26/08/2814.3-0.35-2.39%-5.8%46331.45+356.23+0.77%+4.46%-3.16%-10.3%
'26/08/2714.65+0.35+2.45%-3.5%45975.22+142.6+0.31%+4.78%+2.14%-8.28%
'26/08/2614.3+0.1+0.7%-2.82%45832.62+663.16+1.47%+6.32%-0.77%-9.14%
'26/08/2514.2-0.05-0.35%-3.16%45169.46+407.14+0.91%+7.29%-1.26%-10.4%
'26/08/2414.25-0.1-0.7%-3.83%44762.32-461.97-1.02%+6.19%+0.32%-10%
'26/08/2114.35-0.15-1.03%-4.83%45224.29+290.55+0.65%+6.88%-1.68%-11.7%
'26/08/2014.5+0.05+0.35%-4.5%44933.74+214.39+0.48%+7.39%-0.13%-11.9%
'26/08/1914.45+0.1+0.7%-3.83%44719.35-589.33-1.3%+5.99%+2%-9.83%
'26/08/1814.35-0.3-2.05%-5.8%45308.68-548.59-1.2%+4.73%-0.85%-10.5%
'26/08/1714.65+0.15+1.03%-4.83%45857.27+46.26+0.1%+4.83%+0.93%-9.66%
'26/08/1414.5-0.05-0.34%-5.15%45811.01-210.47-0.46%+4.35%+0.12%-9.51%
'26/08/1314.55-0.55-3.64%-8.61%46021.48+503.41+1.11%+5.51%-4.75%-14.1%
'26/08/1215.1+0.25+1.68%-7.07%45518.07+397.35+0.88%+6.44%+0.8%-13.5%
'26/08/1114.85+0.15+1.02%-6.12%45120.72+191.96+0.43%+6.89%+0.59%-13%
'26/08/1014.7+0.25+1.73%-4.5%44928.76+702.85+1.59%+8.59%+0.14%-13.1%
'26/08/0714.45-0.45-3.02%-7.38%44225.91-170.79-0.38%+8.17%-2.64%-15.6%
'26/08/0614.9-0.15-1%-8.31%44396.7-214.9-0.48%+7.65%-0.52%-16%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.0500%-8.31%44611.6+1250.94+2.88%+10.8%-2.88%-19.1%
'26/08/0415.05-0.2-1.31%-9.51%43360.66-25.75-0.06%+10.7%-1.25%-20.2%
'26/08/0315.25-0.15-0.97%-10.4%43386.41+266.66+0.62%+11.4%-1.59%-21.8%
'26/07/3115.4+0.4+2.67%-8%43119.75+3186.45+7.98%+20.3%-5.31%-28.3%
'26/07/3015-0.55-3.54%-11.3%39933.3-105.88-0.26%+19.9%-3.28%-31.2%
'26/07/2915.55-0.2-1.27%-12.4%40039.18-1564.18-3.76%+15.4%+2.49%-27.8%
'26/07/2815.75+0.15+0.96%-11.5%41603.36-2030.83-4.65%+10.1%+5.61%-21.6%
'26/07/2715.6-1.2-7.14%-17.9%43634.19-20.65-0.05%+10%-7.09%-27.9%
'26/07/2416.8-0.6-3.45%-20.7%43654.84-1195.97-2.67%+7.08%-0.78%-27.8%
'26/07/2317.4-0.55-3.06%-23.1%44850.81+25.03+0.06%+7.14%-3.12%-30.3%
'26/07/2217.95-0.35-1.91%-24.6%44825.78+592.91+1.34%+8.57%-3.25%-33.2%
'26/07/2118.3+1.35+7.96%-18.6%44232.87+1783.17+4.2%+13.1%+3.76%-31.7%
'26/07/2016.95+1+6.27%-13.5%42449.7-221.57-0.52%+12.5%+6.79%-26%
'26/07/1716-0.8-4.76%-17.6%42671.27-2953.71-6.47%+5.26%+1.71%-22.8%
'26/07/1616.8+0.1+0.6%-17.1%45624.98-6.61-0.01%+5.24%+0.61%-22.3%
'26/07/1516.7+0.6+3.73%-14%45631.59+893.64+2%+7.35%+1.73%-21.3%
'26/07/1416.1-0.25-1.53%-15.3%44737.95-642.57-1.42%+5.83%-0.11%-21.1%
'26/07/1316.35+0.2+1.24%-14.2%45380.52+25.91+0.06%+5.89%+1.18%-20.1%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.15+0.15+0.94%-13.4%45354.61-379.8-0.83%+5.01%+1.77%-18.4%
'26/07/0816-0.4-2.44%-15.5%45734.41+255.3+0.56%+5.6%-3%-21.1%
'26/07/0716.4-0.05-0.3%-15.8%45479.11-1077.28-2.31%+3.15%+2.01%-19%
'26/07/0616.45-0.55-3.24%-18.5%46556.39-224.23-0.48%+2.66%-2.76%-21.2%
'26/07/0317+0.25+1.49%-17.3%46780.62+36.46+0.08%+2.74%+1.41%-20.1%
'26/07/0216.75+0.2+1.21%-16.3%46744.16-274.83-0.58%+2.14%+1.79%-18.5%
'26/07/0116.55-0.1-0.6%-16.8%47018.99+893.08+1.94%+4.12%-2.54%-20.9%
'26/06/3016.65+0.5+3.1%-14.2%46125.91+1126.01+2.5%+6.72%+0.6%-21%
'26/06/2916.15-0.3-1.82%-15.8%44999.9+428.14+0.96%+7.75%-2.78%-23.6%
'26/06/2616.45+0.8+5.11%-11.5%44571.76-1683.5-3.64%+3.83%+8.75%-15.3%
'26/06/2515.65-0.15-0.95%-12.3%46255.26+211.66+0.46%+4.3%-1.41%-16.6%
'26/06/2415.800%-12.3%46043.6-1057.05-2.24%+1.96%+2.24%-14.3%
'26/06/2315.8+0.1+0.64%-11.8%47100.65-640.86-1.34%+0.59%+1.98%-12.4%
'26/06/2215.7+0.5+3.29%-8.88%47741.51+1276.31+2.75%+3.36%+0.54%-12.2%
'26/06/1815.2-0.1-0.65%-9.48%46465.2+587.81+1.28%+4.68%-1.93%-14.2%
'26/06/1715.3-0.1-0.65%-10.1%45877.39+68.2+0.15%+4.84%-0.8%-14.9%
'26/06/1615.4+0.15+0.98%-9.18%45809.19+412.2+0.91%+5.79%+0.07%-15%
'26/06/1515.25+0.15+0.99%-8.28%45396.99+1227.95+2.78%+8.73%-1.79%-17%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.1+0.5+3.42%-5.14%44169.04+1019.58+2.36%+11.3%+1.06%-16.4%
'26/06/1114.6+0.45+3.18%-2.12%43149.46-76.08-0.18%+11.1%+3.36%-13.2%
'26/06/1014.15-0.15-1.05%-3.15%43225.54-1478.9-3.31%+7.43%+2.26%-10.6%
'26/06/0914.3+0.25+1.78%-1.42%44704.44+1201.66+2.76%+10.4%-0.98%-11.8%
'26/06/0814.05-0.75-5.07%-6.42%43502.78-1568.16-3.48%+6.55%-1.59%-13%
'26/06/0514.8-0.1-0.67%-7.05%45070.94-606.52-1.33%+5.14%+0.66%-12.2%
'26/06/0414.9-0.1-0.67%-7.67%45677.46-781.7-1.68%+3.37%+1.01%-11%
'26/06/0315+0.2+1.35%-6.42%46459.16+901.85+1.98%+5.42%-0.63%-11.8%
'26/06/0214.800%-6.42%45557.31+219.4+0.48%+5.93%-0.48%-12.3%
'26/06/0114.8+0.75+5.34%-1.42%45337.91+604.97+1.35%+7.36%+3.99%-8.78%
'26/05/2914.05+0.05+0.36%-1.07%44732.94+1096.5+2.51%+10.1%-2.15%-11.1%
'26/05/281400%-1.07%43636.44-620.36-1.4%+8.51%+1.4%-9.58%
'26/05/271400%-1.07%44256.8+731.43+1.68%+10.3%-1.68%-11.4%
'26/05/2614-0.25-1.75%-2.81%43525.37-119.03-0.27%+10%-1.48%-12.8%
'26/05/2514.25-0.1-0.7%-3.48%43644.4+1376.43+3.26%+13.6%-3.96%-17.1%
'26/05/2214.35+0.2+1.41%-2.12%42267.97+899.76+2.18%+16.1%-0.77%-18.2%
'26/05/2114.15+0.15+1.07%-1.07%41368.21+1347.39+3.37%+20%-2.3%-21.1%
'26/05/2014+0.35+2.56%+1.47%40020.82-154.74-0.39%+19.5%+2.95%-18.1%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.65-0.65-4.55%-3.15%40175.56-716.26-1.75%+17.4%-2.8%-20.6%
'26/05/1814.3-0.45-3.05%-6.1%40891.82-280.54-0.68%+16.6%-2.37%-22.7%
'26/05/1514.75-0.65-4.22%-10.1%41172.36-579.39-1.39%+15%-2.83%-25.1%
'26/05/1415.4-0.45-2.84%-12.6%41751.75+377.25+0.91%+16.1%-3.75%-28.7%
'26/05/1315.85-0.4-2.46%-14.8%41374.5-523.82-1.25%+14.6%-1.21%-29.4%
'26/05/1216.25-0.25-1.52%-16.1%41898.32+108.26+0.26%+14.9%-1.78%-31%
'26/05/1116.5+0.3+1.85%-14.5%41790.06+186.12+0.45%+15.4%+1.4%-29.9%
'26/05/0816.2+1.2+8%-7.67%41603.94-329.84-0.79%+14.5%+8.79%-22.2%
'26/05/071500%-7.67%41933.78+794.93+1.93%+16.7%-1.93%-24.4%
'26/05/061500%-7.67%41138.85+369.56+0.91%+17.8%-0.91%-25.5%
'26/05/0515+0.05+0.33%-7.36%40769.29+64.15+0.16%+18%+0.17%-25.3%
'26/05/0414.95+0.1+0.67%-6.73%40705.14+1778.51+4.57%+23.4%-3.9%-30.1%
'26/04/3014.85-0.05-0.34%-7.05%38926.63-376.87-0.96%+22.2%+0.62%-29.2%
'26/04/2914.9-0.1-0.67%-7.67%39303.5-218.23-0.55%+21.5%-0.12%-29.2%
'26/04/2815+0.1+0.67%-7.05%39521.73-94.9-0.24%+21.2%+0.91%-28.3%
'26/04/2714.9+0.25+1.71%-5.46%39616.63+684.23+1.76%+23.4%-0.05%-28.8%
'26/04/2414.6500%-5.46%38932.4+1218.25+3.23%+27.3%-3.23%-32.8%
'26/04/2314.65-0.4-2.66%-7.97%37714.15-164.32-0.43%+26.8%-2.23%-34.8%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.05+0.15+1.01%-7.05%37878.47+273.36+0.73%+27.7%+0.28%-34.8%
'26/04/2114.9+0.2+1.36%-5.78%37605.11+646.31+1.75%+29.9%-0.39%-35.7%
'26/04/2014.7+0.25+1.73%-4.15%36958.8+154.46+0.42%+30.5%+1.31%-34.6%
'26/04/1714.45+0.05+0.35%-3.82%36804.34-327.68-0.88%+29.3%+1.23%-33.2%
'26/04/1614.4+0.15+1.05%-2.81%37132.02+409.88+1.12%+30.8%-0.07%-33.6%
'26/04/1514.25-0.1-0.7%-3.48%36722.14+426.02+1.17%+32.3%-1.87%-35.8%
'26/04/1414.35-0.05-0.35%-3.82%36296.12+838.83+2.37%+35.4%-2.72%-39.3%
'26/04/1314.4+0.45+3.23%-0.72%35457.29+39.46+0.11%+35.6%+3.12%-36.3%
'26/04/1013.95+0.25+1.82%+1.09%35417.83+556.67+1.6%+37.8%+0.22%-36.7%
'26/04/0913.7-0.4-2.84%-1.77%34861.16+99.78+0.29%+38.2%-3.13%-39.9%
'26/04/0814.1+0.05+0.36%-1.42%34761.38+1531.56+4.61%+44.5%-4.25%-45.9%
'26/04/0714.05+0.35+2.55%+1.09%33229.82+657.39+2.02%+47.4%+0.53%-46.3%
'26/04/0213.7-0.2-1.44%-0.36%32572.43-602.39-1.82%+44.8%+0.38%-45.1%
'26/04/0113.900%-0.36%33174.82+1451.83+4.58%+51.4%-4.58%-51.7%
'26/03/3113.9+0.05+0.36%0%31722.99-795.17-2.45%+47.7%+2.81%-47.7%
'26/03/3013.85+0.1+0.73%+0.73%32518.16-594.43-1.8%+45%+2.53%-44.3%
'26/03/2713.75-0.3-2.14%-1.42%33112.59-225.03-0.68%+44.1%-1.46%-45.5%
'26/03/2614.05-0.1-0.71%-2.12%33337.62-101.49-0.3%+43.6%-0.41%-45.7%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.15+0.25+1.8%-0.36%33439.11+826.87+2.54%+47.3%-0.74%-47.6%
'26/03/2413.9+0.1+0.72%+0.36%32612.24-110.26-0.34%+46.8%+1.06%-46.4%
'26/03/2313.8-0.15-1.08%-0.72%32722.5-821.38-2.45%+43.2%+1.37%-43.9%
'26/03/2013.95-0.25-1.76%-2.46%33543.88-145.8-0.43%+42.5%-1.33%-45%
'26/03/1914.2-0.1-0.7%-3.15%33689.68-658.9-1.92%+39.8%+1.22%-43%
'26/03/1814.300%-3.15%34348.58+512.01+1.51%+41.9%-1.51%-45.1%
'26/03/1714.3+0.4+2.88%-0.36%33836.57+494.06+1.48%+44%+1.4%-44.4%
'26/03/1613.9-0.05-0.36%-0.72%33342.51-57.81-0.17%+43.8%-0.19%-44.5%
'26/03/1313.9500%-0.72%33400.32-181.54-0.54%+43%+0.54%-43.7%
'26/03/1213.95-0.1-0.71%-1.42%33581.86-532.33-1.56%+40.8%+0.85%-42.2%
'26/03/1114.05+0.15+1.08%-0.36%34114.19+1342.32+4.1%+46.5%-3.02%-46.9%
'26/03/1013.9+0.05+0.36%0%32771.87+661.45+2.06%+49.6%-1.7%-49.6%
'26/03/0913.85-0.4-2.81%-2.81%32110.42-1489.12-4.43%+42.9%+1.62%-45.7%
'26/03/0614.25+0.2+1.42%-1.42%33599.54-73.4-0.22%+42.6%+1.64%-44%
'26/03/0514.05+0.2+1.44%0%33672.94+844.06+2.57%+46.3%-1.13%-46.3%
'26/03/0413.85-0.35-2.46%-2.46%32828.88-1494.77-4.35%+39.9%+1.89%-42.4%
'26/03/0314.200%-2.46%34323.65-771.44-2.2%+36.8%+2.2%-39.3%
'26/03/0214.2-0.4-2.74%-5.14%35095.09-319.4-0.9%+35.6%-1.84%-40.7%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.6+0.2+1.39%-3.82%35414.49+1.420%+35.6%+1.39%-39.4%
'26/02/2514.4-0.05-0.35%-4.15%35413.07+712.25+2.05%+38.4%-2.4%-42.5%
'26/02/2414.45+0.45+3.21%-1.07%34700.82+927.56+2.75%+42.2%+0.46%-43.3%
'26/02/2314-0.1-0.71%-1.77%33773.26+167.55+0.5%+42.9%-1.21%-44.7%
'26/02/1114.100%-1.77%33605.71+532.74+1.61%+45.2%-1.61%-47%
'26/02/1014.1-0.2-1.4%-3.15%33072.97+668.35+2.06%+48.2%-3.46%-51.3%
'26/02/0914.3-0.05-0.35%-3.48%32404.62+621.7+1.96%+51.1%-2.31%-54.6%
'26/02/0614.35+0.2+1.41%-2.12%31782.92-18.35-0.06%+51%+1.47%-53.1%
'26/02/0514.15-0.35-2.41%-4.48%31801.27-488.54-1.51%+48.7%-0.9%-53.2%
'26/02/0414.5+0.15+1.05%-3.48%32289.81+94.45+0.29%+49.2%+0.76%-52.7%
'26/02/0314.35+0.35+2.5%-1.07%32195.36+571.33+1.81%+51.9%+0.69%-52.9%
'26/02/0214-0.5-3.45%-4.48%31624.03-439.72-1.37%+49.8%-2.08%-54.3%
'26/01/3014.5-0.25-1.69%-6.1%32063.75-472.52-1.45%+47.6%-0.24%-53.7%
'26/01/2914.75-0.2-1.34%-7.36%32536.27-267.55-0.82%+46.4%-0.52%-53.8%
'26/01/2814.95-0.05-0.33%-7.67%32803.82+485.9+1.5%+48.6%-1.83%-56.3%
'26/01/2715-0.35-2.28%-9.77%32317.92+253.4+0.79%+49.8%-3.07%-59.5%
'26/01/2615.35+0.1+0.66%-9.18%32064.52+103.01+0.32%+50.3%+0.34%-59.4%
'26/01/2315.25+0.1+0.66%-8.58%31961.51+215.43+0.68%+51.3%-0.02%-59.9%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.15+0.05+0.33%-8.28%31746.08+499.71+1.6%+53.7%-1.27%-62%
'26/01/2115.1-0.1-0.66%-8.88%31246.37-513.62-1.62%+51.2%+0.96%-60.1%
'26/01/2015.2-0.1-0.65%-9.48%31759.99+120.7+0.38%+51.8%-1.03%-61.3%
'26/01/1915.3+0.1+0.66%-8.88%31639.29+230.59+0.73%+52.9%-0.07%-61.8%
'26/01/1615.2-0.4-2.56%-11.2%31408.7+598.12+1.94%+55.9%-4.5%-67.1%
'26/01/1515.6+0.05+0.32%-10.9%30810.58-131.2-0.42%+55.2%+0.74%-66.1%
'26/01/1415.55+0.25+1.63%-9.48%30941.78+234.56+0.76%+56.4%+0.87%-65.9%
'26/01/1315.3-0.7-4.38%-13.4%30707.22+139.93+0.46%+57.1%-4.84%-70.5%
'26/01/1216+0.5+3.23%-10.6%30567.29+278.33+0.92%+58.6%+2.31%-69.2%
'26/01/0915.5-0.2-1.27%-11.8%30288.96-71.59-0.24%+58.2%-1.03%-70%
'26/01/0815.7+0.4+2.61%-9.48%30360.55-74.92-0.25%+57.8%+2.86%-67.3%
'26/01/0715.3-0.1-0.65%-10.1%30435.47-140.83-0.46%+57.1%-0.19%-67.1%
'26/01/0615.4+0.25+1.65%-8.58%30576.3+471.26+1.57%+59.5%+0.08%-68.1%
'26/01/0515.15-0.6-3.81%-12.1%30105.04+755.23+2.57%+63.6%-6.38%-75.7%
'26/01/0215.75+0.05+0.32%-11.8%29349.81+386.21+1.33%+65.8%-1.01%-77.6%
'25/12/3115.7-0.2-1.26%-12.9%28963.6+256.47+0.89%+67.3%-2.15%-80.2%
'25/12/3015.900%-12.9%28707.13-103.76-0.36%+66.7%+0.36%-79.6%
'25/12/2915.9+0.9+6%-7.67%28810.89+254.87+0.89%+68.2%+5.11%-75.8%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615+0.05+0.33%-7.36%28556.02+184.04+0.65%+69.3%-0.32%-76.6%
'25/12/2414.95-0.3-1.97%-9.18%28371.98+61.51+0.22%+69.6%-2.19%-78.8%
'25/12/2315.25-0.2-1.29%-10.4%28310.47+160.83+0.57%+70.6%-1.86%-81%
'25/12/2215.45+0.25+1.64%-8.88%28149.64+453.29+1.64%+73.4%0%-82.3%
'25/12/1915.2-0.2-1.3%-10.1%27696.35+227.82+0.83%+74.8%-2.13%-84.9%
'25/12/1815.4-0.15-0.96%-10.9%27468.53-56.64-0.21%+74.5%-0.75%-85.4%
'25/12/1715.55+0.45+2.98%-8.28%27525.17-11.49-0.04%+74.4%+3.02%-82.7%
'25/12/1615.1+0.35+2.37%-6.1%27536.66-330.28-1.19%+72.3%+3.56%-78.4%
'25/12/1514.7500%-6.1%27866.94-331.08-1.17%+70.3%+1.17%-76.4%
'25/12/1214.7500%-6.1%28198.02+173.27+0.62%+71.4%-0.62%-77.5%
'25/12/1114.75-0.25-1.67%-7.67%28024.75-375.98-1.32%+69.1%-0.35%-76.8%
'25/12/1015+0.2+1.35%-6.42%28400.73+218.13+0.77%+70.4%+0.58%-76.8%
'25/12/0914.800%-6.42%28182.6-121.18-0.43%+69.7%+0.43%-76.1%
'25/12/0814.800%-6.42%28303.78+322.89+1.15%+71.6%-1.15%-78.1%
'25/12/0514.8-0.15-1%-7.36%27980.89+185.18+0.67%+72.8%-1.67%-80.1%
'25/12/0414.95+0.15+1.01%-6.42%27795.71+2.67+0.01%+72.8%+1%-79.2%
'25/12/0314.8-0.05-0.34%-6.73%27793.04+228.77+0.83%+74.2%-1.17%-81%
'25/12/0214.85+0.4+2.77%-4.15%27564.27+221.74+0.81%+75.6%+1.96%-79.8%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.45-0.25-1.7%-5.78%27342.53-283.95-1.03%+73.8%-0.67%-79.6%
'25/11/2814.7+0.3+2.08%-3.82%27626.48+71.95+0.26%+74.3%+1.82%-78.1%
'25/11/2714.4-0.05-0.35%-4.15%27554.53+144.99+0.53%+75.2%-0.88%-79.4%
'25/11/2614.45+0.65+4.71%+0.36%27409.54+497.37+1.85%+78.4%+2.86%-78.1%
'25/11/2513.8+0.05+0.36%+0.73%26912.17+407.93+1.54%+81.2%-1.18%-80.5%
'25/11/2413.75-0.25-1.79%-1.07%26504.24+69.3+0.26%+81.7%-2.05%-82.7%
'25/11/2114-0.6-4.11%-5.14%26434.94-991.42-3.61%+75.1%-0.5%-80.2%
'25/11/2014.6+0.4+2.82%-2.46%27426.36+846.24+3.18%+80.7%-0.36%-83.1%
'25/11/1914.2-0.05-0.35%-2.81%26580.12-176-0.66%+79.5%+0.31%-82.3%
'25/11/1814.25-0.6-4.04%-6.73%26756.12-691.19-2.52%+75%-1.52%-81.7%
'25/11/1714.85-0.4-2.62%-9.18%27447.31+49.81+0.18%+75.3%-2.8%-84.5%
'25/11/1415.25+0.05+0.33%-8.88%27397.5-506.06-1.81%+72.1%+2.14%-81%
'25/11/1315.2+0.3+2.01%-7.05%27903.56-43.53-0.16%+71.8%+2.17%-78.9%
'25/11/1214.9+0.15+1.02%-6.1%27947.09+162.14+0.58%+72.8%+0.44%-78.9%
'25/11/1114.75+0.35+2.43%-3.82%27784.95-84.56-0.3%+72.3%+2.73%-76.1%
'25/11/1014.4-0.15-1.03%-4.81%27869.51+218.1+0.79%+73.7%-1.82%-78.5%
'25/11/0714.55-0.25-1.69%-6.42%27651.41-248.04-0.89%+72.1%-0.8%-78.6%
'25/11/0614.8+0.25+1.72%-4.81%27899.45+182.39+0.66%+73.3%+1.06%-78.1%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.55-0.3-2.02%-6.73%27717.06-399.5-1.42%+70.8%-0.6%-77.5%
'25/11/0414.85-0.05-0.34%-7.05%28116.56-218.03-0.77%+69.5%+0.43%-76.5%
'25/11/0314.9-0.1-0.67%-7.67%28334.59+101.24+0.36%+70.1%-1.03%-77.8%
'25/10/3115-1.25-7.69%-14.8%28233.35-54.18-0.19%+69.8%-7.5%-84.5%
'25/10/3016.25+1.45+9.8%-6.42%28287.53-7.21-0.03%+69.7%+9.83%-76.1%
'25/10/2914.8+0.55+3.86%-2.81%28294.74+345.63+1.24%+71.8%+2.62%-74.6%
'25/10/2814.25-0.25-1.72%-4.48%27949.11-44.52-0.16%+71.6%-1.56%-76%
'25/10/2714.5-0.1-0.68%-5.14%27993.63+461.37+1.68%+74.4%-2.36%-79.6%
'25/10/2314.6-0.05-0.34%-5.46%27532.26-116.65-0.42%+73.7%+0.08%-79.2%
'25/10/2214.65+0.05+0.34%-5.14%27648.91-103.5-0.37%+73%+0.71%-78.2%
'25/10/2114.6-0.1-0.68%-5.78%27752.41+63.78+0.23%+73.4%-0.91%-79.2%
'25/10/2014.7+0.55+3.89%-2.12%27688.63+386.26+1.41%+75.9%+2.48%-78%
'25/10/1714.15-0.15-1.05%-3.15%27302.37-345.5-1.25%+73.7%+0.2%-76.8%
'25/10/1614.300%-3.15%27647.87+372.16+1.36%+76.1%-1.36%-79.2%
'25/10/1514.3+0.2+1.42%-1.77%27275.71+482.56+1.8%+79.2%-0.38%-81%
'25/10/1414.1-0.25-1.74%-3.48%26793.15-130.27-0.48%+78.4%-1.26%-81.9%
'25/10/1314.35-0.55-3.69%-7.05%26923.42-378.5-1.39%+75.9%-2.3%-82.9%
'25/10/0914.9-0.1-0.67%-7.67%27301.92+238.24+0.88%+77.5%-1.55%-85.1%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815-0.1-0.66%-8.28%27063.68-148.27-0.54%+76.5%-0.12%-84.8%
'25/10/0715.1-0.05-0.33%-8.58%27211.95+450.89+1.68%+79.5%-2.01%-88%
'25/10/0315.15+0.9+6.32%-2.81%26761.06+382.67+1.45%+82.1%+4.87%-84.9%
'25/10/0214.25-0.2-1.38%-4.15%26378.39+395.48+1.52%+84.8%-2.9%-89%
'25/10/0114.45+0.3+2.12%-2.12%25982.91+162.37+0.63%+86%+1.49%-88.1%
'25/09/3014.15-0.1-0.7%-2.81%25820.54+240.22+0.94%+87.7%-1.64%-90.5%
'25/09/2614.25-0.45-3.06%-5.78%25580.32-443.53-1.7%+84.5%-1.36%-90.3%