≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / K線比較(日)

3284 太普高

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.7500%2.28%19.720.0519.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112220.7萬841.33張/筆19.771.388.130.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123242.8萬1131.09張/筆19.69-0.05 (-0.25%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

• 太普高董事長依董事會授權訂定除息基準日 (公告訊息 06/11 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419.7500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2319.75-0.05-0.25%-0.25%48157.29+357.12+0.75%+0.47%-1%-0.72%
'26/09/2219.8-0.05-0.25%-0.5%47800.17+81.33+0.17%+0.64%-0.42%-1.14%
'26/09/2119.85-0.5-2.46%-2.95%47718.84+538.09+1.14%+1.79%-3.6%-4.74%
'26/09/1820.35+0.5+2.52%-0.5%47180.75+892.75+1.93%+3.75%+0.59%-4.26%
'26/09/1719.8500%-0.5%46288+439.1+0.96%+4.75%-0.96%-5.25%
'26/09/1619.85+0.6+3.12%+2.6%45848.9+337.41+0.74%+5.52%+2.38%-2.92%
'26/09/1519.25-0.05-0.26%+2.33%45511.49-351.03-0.77%+4.71%+0.51%-2.38%
'26/09/1419.300%+2.33%45862.52-322.33-0.7%+3.98%+0.7%-1.65%
'26/09/1119.3-0.6-3.02%-0.75%46184.85-755.64-1.61%+2.31%-1.41%-3.06%
'26/09/1019.9+0.05+0.25%-0.5%46940.49-242.87-0.51%+1.78%+0.76%-2.29%
'26/09/0919.85-0.1-0.5%-1%47183.36+77.58+0.16%+1.95%-0.66%-2.95%
'26/09/0819.95-0.25-1.24%-2.23%47105.78-220.49-0.47%+1.48%-0.77%-3.7%
'26/09/0720.2-0.65-3.12%-5.28%47326.27+775.14+1.67%+3.17%-4.79%-8.44%
'26/09/0420.85+0.25+1.21%-4.13%46551.13+693.47+1.51%+4.73%-0.3%-8.85%
'26/09/0320.600%-4.13%45857.66-307.06-0.67%+4.03%+0.67%-8.16%
'26/09/0220.6-0.05-0.24%-4.36%46164.72-784-1.67%+2.29%+1.43%-6.65%
'26/09/0120.65+0.15+0.73%-3.66%46948.72+820.25+1.78%+4.11%-1.05%-7.77%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.5-0.5-2.38%-5.95%46128.47-202.98-0.44%+3.65%-1.94%-9.61%
'26/08/2821-0.15-0.71%-6.62%46331.45+356.23+0.77%+4.46%-1.48%-11.1%
'26/08/2721.15-0.15-0.7%-7.28%45975.22+142.6+0.31%+4.78%-1.01%-12.1%
'26/08/2621.3+0.9+4.41%-3.19%45832.62+663.16+1.47%+6.32%+2.94%-9.51%
'26/08/2520.4-0.25-1.21%-4.36%45169.46+407.14+0.91%+7.29%-2.12%-11.6%
'26/08/2420.65-0.1-0.48%-4.82%44762.32-461.97-1.02%+6.19%+0.54%-11%
'26/08/2120.75+0.1+0.48%-4.36%45224.29+290.55+0.65%+6.88%-0.17%-11.2%
'26/08/2020.65+0.05+0.24%-4.13%44933.74+214.39+0.48%+7.39%-0.24%-11.5%
'26/08/1920.6-0.2-0.96%-5.05%44719.35-589.33-1.3%+5.99%+0.34%-11%
'26/08/1820.8-0.2-0.95%-5.95%45308.68-548.59-1.2%+4.73%+0.25%-10.7%
'26/08/1721-1.9-8.3%-13.8%45857.27+46.26+0.1%+4.83%-8.4%-18.6%
'26/08/1422.9+1.4+6.51%-8.14%45811.01-210.47-0.46%+4.35%+6.97%-12.5%
'26/08/1321.5+0.3+1.42%-6.84%46021.48+503.41+1.11%+5.51%+0.31%-12.3%
'26/08/1221.2+0.25+1.19%-5.73%45518.07+397.35+0.88%+6.44%+0.31%-12.2%
'26/08/1120.95+0.4+1.95%-3.89%45120.72+191.96+0.43%+6.89%+1.52%-10.8%
'26/08/1020.55-0.65-3.07%-6.84%44928.76+702.85+1.59%+8.59%-4.66%-15.4%
'26/08/0721.2-0.6-2.75%-9.4%44225.91-170.79-0.38%+8.17%-2.37%-17.6%
'26/08/0621.8+1+4.81%-5.05%44396.7-214.9-0.48%+7.65%+5.29%-12.7%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.8+0.05+0.24%-4.82%44611.6+1250.94+2.88%+10.8%-2.64%-15.6%
'26/08/0420.75+0.1+0.48%-4.36%43360.66-25.75-0.06%+10.7%+0.54%-15%
'26/08/0320.65+0.35+1.72%-2.71%43386.41+266.66+0.62%+11.4%+1.1%-14.1%
'26/07/3120.3+0.05+0.25%-2.47%43119.75+3186.45+7.98%+20.3%-7.73%-22.7%
'26/07/3020.25+0.2+1%-1.5%39933.3-105.88-0.26%+19.9%+1.26%-21.4%
'26/07/2920.05-0.6-2.91%-4.36%40039.18-1564.18-3.76%+15.4%+0.85%-19.8%
'26/07/2820.65-0.55-2.59%-6.84%41603.36-2030.83-4.65%+10.1%+2.06%-16.9%
'26/07/2721.2-0.2-0.93%-7.71%43634.19-20.65-0.05%+10%-0.88%-17.7%
'26/07/2421.4-0.5-2.28%-9.82%43654.84-1195.97-2.67%+7.08%+0.39%-16.9%
'26/07/2321.9-1.95-8.18%-17.2%44850.81+25.03+0.06%+7.14%-8.24%-24.3%
'26/07/2223.85-0.15-0.62%-17.7%44825.78+592.91+1.34%+8.57%-1.96%-26.3%
'26/07/2124+0.05+0.21%-17.5%44232.87+1783.17+4.2%+13.1%-3.99%-30.7%
'26/07/2023.95+0.15+0.63%-17%42449.7-221.57-0.52%+12.5%+1.15%-29.6%
'26/07/1723.8-2.15-8.29%-23.9%42671.27-2953.71-6.47%+5.26%-1.82%-29.2%
'26/07/1625.95+0.15+0.58%-23.4%45624.98-6.61-0.01%+5.24%+0.59%-28.7%
'26/07/1525.8+0.35+1.38%-22.4%45631.59+893.64+2%+7.35%-0.62%-29.7%
'26/07/1425.45-0.2-0.78%-23%44737.95-642.57-1.42%+5.83%+0.64%-28.8%
'26/07/1325.65-2.7-9.52%-30.3%45380.52+25.91+0.06%+5.89%-9.58%-36.2%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.35-0.15-0.53%-30.7%45354.61-379.8-0.83%+5.01%+0.3%-35.7%
'26/07/0829+0.1+0.35%-29.9%45734.41+255.3+0.56%+5.6%-0.21%-35.5%
'26/07/0728.9-1.95-6.32%-34.4%45479.11-1077.28-2.31%+3.15%-4.01%-37.5%
'26/07/0630.85+0.7+2.32%-32.8%46556.39-224.23-0.48%+2.66%+2.8%-35.5%
'26/07/0330.15-0.15-0.5%-33.2%46780.62+36.46+0.08%+2.74%-0.58%-35.9%
'26/07/0230.3+1.35+4.66%-30.1%46744.16-274.83-0.58%+2.14%+5.24%-32.2%
'26/07/0128.95+0.3+1.05%-29.3%47018.99+893.08+1.94%+4.12%-0.89%-33.4%
'26/06/3028.65-0.9-3.05%-31.5%46125.91+1126.01+2.5%+6.72%-5.55%-38.2%
'26/06/2929.55+0.2+0.68%-31%44999.9+428.14+0.96%+7.75%-0.28%-38.8%
'26/06/2629.35+0.2+0.69%-30.5%44571.76-1683.5-3.64%+3.83%+4.33%-34.4%
'26/06/2529.15+2.65+10%-23.6%46255.26+211.66+0.46%+4.3%+9.54%-27.9%
'26/06/2426.5+1.1+4.33%-20.3%46043.6-1057.05-2.24%+1.96%+6.57%-22.2%
'26/06/2325.4+1.3+5.39%-16%47100.65-640.86-1.34%+0.59%+6.73%-16.6%
'26/06/2224.1+1.4+6.17%-10.8%47741.51+1276.31+2.75%+3.36%+3.42%-14.1%
'26/06/1822.7+0.5+2.25%-8.78%46465.2+587.81+1.28%+4.68%+0.97%-13.5%
'26/06/1722.2+2+9.9%+0.25%45877.39+68.2+0.15%+4.84%+9.75%-4.59%
'26/06/1620.2-0.05-0.25%0%45809.19+412.2+0.91%+5.79%-1.16%-5.79%
'26/06/1520.25+0.7+3.58%+3.58%45396.99+1227.95+2.78%+8.73%+0.8%-5.15%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.55+0.5+2.62%+6.3%44169.04+1019.58+2.36%+11.3%+0.26%-5%
'26/06/1119.05-0.6-3.05%+3.05%43149.46-76.08-0.18%+11.1%-2.87%-8.05%
'26/06/1019.65-0.7-3.44%-0.49%43225.54-1478.9-3.31%+7.43%-0.13%-7.92%
'26/06/0920.35+1+5.17%+4.65%44704.44+1201.66+2.76%+10.4%+2.41%-5.74%
'26/06/0819.35-0.2-1.02%+3.58%43502.78-1568.16-3.48%+6.55%+2.46%-2.97%
'26/06/0519.55+0.45+2.36%+6.02%45070.94-606.52-1.33%+5.14%+3.69%+0.88%
'26/06/0419.1+1.7+9.77%+16.4%45677.46-781.7-1.68%+3.37%+11.4%+13%
'26/06/0317.4+1.55+9.78%+27.8%46459.16+901.85+1.98%+5.42%+7.8%+22.3%
'26/06/0215.8500%+27.8%45557.31+219.4+0.48%+5.93%-0.48%+21.8%
'26/06/0115.85-0.15-0.94%+26.6%45337.91+604.97+1.35%+7.36%-2.29%+19.2%
'26/05/2916+0.1+0.63%+27.4%44732.94+1096.5+2.51%+10.1%-1.88%+17.3%
'26/05/2815.900%+27.4%43636.44-620.36-1.4%+8.51%+1.4%+18.8%
'26/05/2715.9-0.3-1.85%+25%44256.8+731.43+1.68%+10.3%-3.53%+14.7%
'26/05/2616.2-0.45-2.7%+21.6%43525.37-119.03-0.27%+10%-2.43%+11.6%
'26/05/2516.65-0.15-0.89%+20.5%43644.4+1376.43+3.26%+13.6%-4.15%+6.92%
'26/05/2216.8-0.1-0.59%+19.8%42267.97+899.76+2.18%+16.1%-2.77%+3.73%
'26/05/2116.900%+19.8%41368.21+1347.39+3.37%+20%-3.37%-0.18%
'26/05/2016.9+1.5+9.74%+31.5%40020.82-154.74-0.39%+19.5%+10.1%+12%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.4+0.05+0.33%+31.9%40175.56-716.26-1.75%+17.4%+2.08%+14.5%
'26/05/1815.35-0.3-1.92%+29.4%40891.82-280.54-0.68%+16.6%-1.24%+12.8%
'26/05/1515.65-0.35-2.19%+26.6%41172.36-579.39-1.39%+15%-0.8%+11.5%
'26/05/1416-0.3-1.84%+24.2%41751.75+377.25+0.91%+16.1%-2.75%+8.16%
'26/05/1316.3-0.4-2.4%+21.3%41374.5-523.82-1.25%+14.6%-1.15%+6.64%
'26/05/1216.7-0.75-4.3%+16%41898.32+108.26+0.26%+14.9%-4.56%+1.13%
'26/05/1117.45-0.25-1.41%+14.4%41790.06+186.12+0.45%+15.4%-1.86%-1.03%
'26/05/0817.7+1.6+9.94%+25.8%41603.94-329.84-0.79%+14.5%+10.7%+11.3%
'26/05/0716.1-0.1-0.62%+25%41933.78+794.93+1.93%+16.7%-2.55%+8.26%
'26/05/0616.2+0.35+2.21%+27.8%41138.85+369.56+0.91%+17.8%+1.3%+9.96%
'26/05/0515.85-0.2-1.25%+26.2%40769.29+64.15+0.16%+18%-1.41%+8.19%
'26/05/0416.05+0.35+2.23%+29%40705.14+1778.51+4.57%+23.4%-2.34%+5.61%
'26/04/3015.7-0.55-3.38%+24.6%38926.63-376.87-0.96%+22.2%-2.42%+2.43%
'26/04/2916.25-0.4-2.4%+21.6%39303.5-218.23-0.55%+21.5%-1.85%+0.11%
'26/04/2816.65+0.2+1.22%+23.1%39521.73-94.9-0.24%+21.2%+1.46%+1.88%
'26/04/2716.45-0.6-3.52%+18.8%39616.63+684.23+1.76%+23.4%-5.28%-4.59%
'26/04/2417.05-0.05-0.29%+18.4%38932.4+1218.25+3.23%+27.3%-3.52%-8.92%
'26/04/2317.1-0.5-2.84%+15.1%37714.15-164.32-0.43%+26.8%-2.41%-11.7%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.6-0.6-3.3%+11.3%37878.47+273.36+0.73%+27.7%-4.03%-16.4%
'26/04/2118.2-0.2-1.09%+10.1%37605.11+646.31+1.75%+29.9%-2.84%-19.9%
'26/04/2018.4-0.4-2.13%+7.71%36958.8+154.46+0.42%+30.5%-2.55%-22.8%
'26/04/1718.8+0.05+0.27%+8%36804.34-327.68-0.88%+29.3%+1.15%-21.3%
'26/04/1618.75+0.1+0.54%+8.58%37132.02+409.88+1.12%+30.8%-0.58%-22.2%
'26/04/1518.65-0.2-1.06%+7.43%36722.14+426.02+1.17%+32.3%-2.23%-24.9%
'26/04/1418.85-0.15-0.79%+6.58%36296.12+838.83+2.37%+35.4%-3.16%-28.9%
'26/04/1319-0.3-1.55%+4.92%35457.29+39.46+0.11%+35.6%-1.66%-30.7%
'26/04/1019.3-0.1-0.52%+4.38%35417.83+556.67+1.6%+37.8%-2.12%-33.4%
'26/04/0919.4-0.1-0.51%+3.85%34861.16+99.78+0.29%+38.2%-0.8%-34.3%
'26/04/0819.5+0.25+1.3%+5.19%34761.38+1531.56+4.61%+44.5%-3.31%-39.3%
'26/04/0719.2500%+5.19%33229.82+657.39+2.02%+47.4%-2.02%-42.2%
'26/04/0219.25-0.45-2.28%+2.79%32572.43-602.39-1.82%+44.8%-0.46%-42%
'26/04/0119.7+0.35+1.81%+4.65%33174.82+1451.83+4.58%+51.4%-2.77%-46.7%
'26/03/3119.35-0.25-1.28%+3.32%31722.99-795.17-2.45%+47.7%+1.17%-44.4%
'26/03/3019.6-0.25-1.26%+2.02%32518.16-594.43-1.8%+45%+0.54%-43%
'26/03/2719.85+0.2+1.02%+3.05%33112.59-225.03-0.68%+44.1%+1.7%-41%
'26/03/2619.65-0.3-1.5%+1.5%33337.62-101.49-0.3%+43.6%-1.2%-42.1%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.95+0.75+3.91%+5.47%33439.11+826.87+2.54%+47.3%+1.37%-41.8%
'26/03/2419.2+0.05+0.26%+5.74%32612.24-110.26-0.34%+46.8%+0.6%-41%
'26/03/2319.15-0.15-0.78%+4.92%32722.5-821.38-2.45%+43.2%+1.67%-38.2%
'26/03/2019.3-0.05-0.26%+4.65%33543.88-145.8-0.43%+42.5%+0.17%-37.9%
'26/03/1919.35-0.35-1.78%+2.79%33689.68-658.9-1.92%+39.8%+0.14%-37%
'26/03/1819.7-0.25-1.25%+1.5%34348.58+512.01+1.51%+41.9%-2.76%-40.4%
'26/03/1719.95+0.45+2.31%+3.85%33836.57+494.06+1.48%+44%+0.83%-40.2%
'26/03/1619.5+0.1+0.52%+4.38%33342.51-57.81-0.17%+43.8%+0.69%-39.4%
'26/03/1319.4-0.4-2.02%+2.27%33400.32-181.54-0.54%+43%-1.48%-40.7%
'26/03/1219.8+0.1+0.51%+2.79%33581.86-532.33-1.56%+40.8%+2.07%-38%
'26/03/1119.7+1+5.35%+8.29%34114.19+1342.32+4.1%+46.5%+1.25%-38.3%
'26/03/1018.7-0.15-0.8%+7.43%32771.87+661.45+2.06%+49.6%-2.86%-42.1%
'26/03/0918.85-0.55-2.84%+4.38%32110.42-1489.12-4.43%+42.9%+1.59%-38.6%
'26/03/0619.4-0.1-0.51%+3.85%33599.54-73.4-0.22%+42.6%-0.29%-38.8%
'26/03/0519.5+0.25+1.3%+5.19%33672.94+844.06+2.57%+46.3%-1.27%-41.1%
'26/03/0419.25-0.75-3.75%+1.25%32828.88-1494.77-4.35%+39.9%+0.6%-38.7%
'26/03/032000%+1.25%34323.65-771.44-2.2%+36.8%+2.2%-35.6%
'26/03/0220-0.35-1.72%-0.49%35095.09-319.4-0.9%+35.6%-0.82%-36.1%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.3500%-0.49%35414.49+1.420%+35.6%0%-36.1%
'26/02/2520.35-0.25-1.21%-1.7%35413.07+712.25+2.05%+38.4%-3.26%-40.1%
'26/02/2420.6-0.1-0.48%-2.17%34700.82+927.56+2.75%+42.2%-3.23%-44.4%
'26/02/2320.7+0.1+0.49%-1.7%33773.26+167.55+0.5%+42.9%-0.01%-44.6%
'26/02/1120.6+0.1+0.49%-1.22%33605.71+532.74+1.61%+45.2%-1.12%-46.4%
'26/02/1020.5-0.55-2.61%-3.8%33072.97+668.35+2.06%+48.2%-4.67%-52%
'26/02/0921.05-1.05-4.75%-8.37%32404.62+621.7+1.96%+51.1%-6.71%-59.5%
'26/02/0622.1+2+9.95%+0.75%31782.92-18.35-0.06%+51%+10%-50.3%
'26/02/0520.1-0.4-1.95%-1.22%31801.27-488.54-1.51%+48.7%-0.44%-49.9%
'26/02/0420.5+0.3+1.49%+0.25%32289.81+94.45+0.29%+49.2%+1.2%-48.9%
'26/02/0320.2+0.3+1.51%+1.76%32195.36+571.33+1.81%+51.9%-0.3%-50.1%
'26/02/0219.9-0.25-1.24%+0.5%31624.03-439.72-1.37%+49.8%+0.13%-49.3%
'26/01/3020.15-0.55-2.66%-2.17%32063.75-472.52-1.45%+47.6%-1.21%-49.8%
'26/01/2920.700%-2.17%32536.27-267.55-0.82%+46.4%+0.82%-48.6%
'26/01/2820.7-0.25-1.19%-3.34%32803.82+485.9+1.5%+48.6%-2.69%-51.9%
'26/01/2720.95+0.1+0.48%-2.88%32317.92+253.4+0.79%+49.8%-0.31%-52.7%
'26/01/2620.85+0.25+1.21%-1.7%32064.52+103.01+0.32%+50.3%+0.89%-52%
'26/01/2320.600%-1.7%31961.51+215.43+0.68%+51.3%-0.68%-53%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.6+0.05+0.24%-1.46%31746.08+499.71+1.6%+53.7%-1.36%-55.2%
'26/01/2120.55-0.45-2.14%-3.57%31246.37-513.62-1.62%+51.2%-0.52%-54.8%
'26/01/2021-0.25-1.18%-4.71%31759.99+120.7+0.38%+51.8%-1.56%-56.5%
'26/01/1921.25+0.55+2.66%-2.17%31639.29+230.59+0.73%+52.9%+1.93%-55.1%
'26/01/1620.700%-2.17%31408.7+598.12+1.94%+55.9%-1.94%-58%
'26/01/1520.7+0.35+1.72%-0.49%30810.58-131.2-0.42%+55.2%+2.14%-55.7%
'26/01/1420.35+0.3+1.5%+1%30941.78+234.56+0.76%+56.4%+0.74%-55.4%
'26/01/1320.05+0.05+0.25%+1.25%30707.22+139.93+0.46%+57.1%-0.21%-55.9%
'26/01/1220-0.25-1.23%0%30567.29+278.33+0.92%+58.6%-2.15%-58.6%
'26/01/0920.25+0.15+0.75%+0.75%30288.96-71.59-0.24%+58.2%+0.99%-57.4%
'26/01/0820.1-0.35-1.71%-0.98%30360.55-74.92-0.25%+57.8%-1.46%-58.8%
'26/01/0720.4500%-0.98%30435.47-140.83-0.46%+57.1%+0.46%-58%
'26/01/0620.4500%-0.98%30576.3+471.26+1.57%+59.5%-1.57%-60.5%
'26/01/0520.45-0.5-2.39%-3.34%30105.04+755.23+2.57%+63.6%-4.96%-67%
'26/01/0220.95-0.25-1.18%-4.48%29349.81+386.21+1.33%+65.8%-2.51%-70.3%
'25/12/3121.2+0.2+0.95%-3.57%28963.6+256.47+0.89%+67.3%+0.06%-70.9%
'25/12/3021-0.05-0.24%-3.8%28707.13-103.76-0.36%+66.7%+0.12%-70.5%
'25/12/2921.05-0.25-1.17%-4.93%28810.89+254.87+0.89%+68.2%-2.06%-73.1%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2621.3+0.2+0.95%-4.03%28556.02+184.04+0.65%+69.3%+0.3%-73.3%
'25/12/2421.1+0.25+1.2%-2.88%28371.98+61.51+0.22%+69.6%+0.98%-72.5%
'25/12/2320.85+0.1+0.48%-2.41%28310.47+160.83+0.57%+70.6%-0.09%-73%
'25/12/2220.75-0.05-0.24%-2.64%28149.64+453.29+1.64%+73.4%-1.88%-76%
'25/12/1920.8+0.15+0.73%-1.94%27696.35+227.82+0.83%+74.8%-0.1%-76.8%
'25/12/1820.6500%-1.94%27468.53-56.64-0.21%+74.5%+0.21%-76.4%
'25/12/1720.65-0.2-0.96%-2.88%27525.17-11.49-0.04%+74.4%-0.92%-77.3%
'25/12/1620.85-0.25-1.18%-4.03%27536.66-330.28-1.19%+72.3%+0.01%-76.4%
'25/12/1521.1-0.15-0.71%-4.71%27866.94-331.08-1.17%+70.3%+0.46%-75%
'25/12/1221.2500%-4.71%28198.02+173.27+0.62%+71.4%-0.62%-76.1%
'25/12/1121.25-0.25-1.16%-5.81%28024.75-375.98-1.32%+69.1%+0.16%-74.9%
'25/12/1021.5-0.45-2.05%-7.74%28400.73+218.13+0.77%+70.4%-2.82%-78.2%
'25/12/0921.95+0.45+2.09%-5.81%28182.6-121.18-0.43%+69.7%+2.52%-75.5%
'25/12/0821.5-0.1-0.46%-6.25%28303.78+322.89+1.15%+71.6%-1.61%-77.9%
'25/12/0521.6-0.15-0.69%-6.9%27980.89+185.18+0.67%+72.8%-1.36%-79.7%
'25/12/0421.75-0.25-1.14%-7.95%27795.71+2.67+0.01%+72.8%-1.15%-80.7%
'25/12/0322+0.2+0.92%-7.11%27793.04+228.77+0.83%+74.2%+0.09%-81.3%
'25/12/0221.8+0.05+0.23%-6.9%27564.27+221.74+0.81%+75.6%-0.58%-82.5%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.75-0.35-1.58%-8.37%27342.53-283.95-1.03%+73.8%-0.55%-82.2%
'25/11/2822.1+0.15+0.68%-7.74%27626.48+71.95+0.26%+74.3%+0.42%-82%
'25/11/2721.95-0.15-0.68%-8.37%27554.53+144.99+0.53%+75.2%-1.21%-83.6%
'25/11/2622.1+0.5+2.31%-6.25%27409.54+497.37+1.85%+78.4%+0.46%-84.7%
'25/11/2521.6+0.65+3.1%-3.34%26912.17+407.93+1.54%+81.2%+1.56%-84.5%
'25/11/2420.95+0.15+0.72%-2.64%26504.24+69.3+0.26%+81.7%+0.46%-84.3%
'25/11/2120.8-0.35-1.65%-4.26%26434.94-991.42-3.61%+75.1%+1.96%-79.4%
'25/11/2021.15-0.1-0.47%-4.71%27426.36+846.24+3.18%+80.7%-3.65%-85.4%
'25/11/1921.25-0.85-3.85%-8.37%26580.12-176-0.66%+79.5%-3.19%-87.9%
'25/11/1822.1-0.05-0.23%-8.58%26756.12-691.19-2.52%+75%+2.29%-83.5%
'25/11/1722.15-0.75-3.28%-11.6%27447.31+49.81+0.18%+75.3%-3.46%-86.9%
'25/11/1422.9-0.3-1.29%-12.7%27397.5-506.06-1.81%+72.1%+0.52%-84.8%
'25/11/1323.2-0.6-2.52%-14.9%27903.56-43.53-0.16%+71.8%-2.36%-86.8%
'25/11/1223.8+1+4.39%-11.2%27947.09+162.14+0.58%+72.8%+3.81%-84%
'25/11/1122.8+0.15+0.66%-10.6%27784.95-84.56-0.3%+72.3%+0.96%-82.9%
'25/11/1022.65+2.05+9.95%-1.7%27869.51+218.1+0.79%+73.7%+9.16%-75.4%
'25/11/0720.6-0.3-1.44%-3.11%27651.41-248.04-0.89%+72.1%-0.55%-75.2%
'25/11/0620.9+0.2+0.97%-2.17%27899.45+182.39+0.66%+73.3%+0.31%-75.4%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.7-0.05-0.24%-2.41%27717.06-399.5-1.42%+70.8%+1.18%-73.2%
'25/11/0420.75-0.35-1.66%-4.03%28116.56-218.03-0.77%+69.5%-0.89%-73.5%
'25/11/0321.1-0.25-1.17%-5.15%28334.59+101.24+0.36%+70.1%-1.53%-75.3%
'25/10/3121.35-0.3-1.39%-6.47%28233.35-54.18-0.19%+69.8%-1.2%-76.2%
'25/10/3021.65+0.2+0.93%-5.59%28287.53-7.21-0.03%+69.7%+0.96%-75.3%
'25/10/2921.45-0.15-0.69%-6.25%28294.74+345.63+1.24%+71.8%-1.93%-78.1%
'25/10/2821.6-0.6-2.7%-8.78%27949.11-44.52-0.16%+71.6%-2.54%-80.3%
'25/10/2722.2+0.95+4.47%-4.71%27993.63+461.37+1.68%+74.4%+2.79%-79.1%
'25/10/2321.25-0.1-0.47%-5.15%27532.26-116.65-0.42%+73.7%-0.05%-78.8%
'25/10/2221.3500%-5.15%27648.91-103.5-0.37%+73%+0.37%-78.2%
'25/10/2121.35-0.2-0.93%-6.03%27752.41+63.78+0.23%+73.4%-1.16%-79.5%
'25/10/2021.55-0.1-0.46%-6.47%27688.63+386.26+1.41%+75.9%-1.87%-82.4%
'25/10/1721.65-0.3-1.37%-7.74%27302.37-345.5-1.25%+73.7%-0.12%-81.4%
'25/10/1621.95-0.9-3.94%-11.4%27647.87+372.16+1.36%+76.1%-5.3%-87.4%
'25/10/1522.85+2.05+9.86%-2.64%27275.71+482.56+1.8%+79.2%+8.06%-81.9%
'25/10/1420.8-0.15-0.72%-3.34%26793.15-130.27-0.48%+78.4%-0.24%-81.7%
'25/10/1320.95-0.3-1.41%-4.71%26923.42-378.5-1.39%+75.9%-0.02%-80.6%
'25/10/0921.25-0.1-0.47%-5.15%27301.92+238.24+0.88%+77.5%-1.35%-82.6%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.35-1.15-5.11%-10%27063.68-148.27-0.54%+76.5%-4.57%-86.5%
'25/10/0722.5-0.05-0.22%-10.2%27211.95+450.89+1.68%+79.5%-1.9%-89.7%
'25/10/0322.55+0.45+2.04%-8.37%26761.06+382.67+1.45%+82.1%+0.59%-90.4%
'25/10/0222.1-0.15-0.67%-8.99%26378.39+395.48+1.52%+84.8%-2.19%-93.8%
'25/10/0122.25-0.1-0.45%-9.4%25982.91+162.37+0.63%+86%-1.08%-95.4%
'25/09/3022.35-0.2-0.89%-10.2%25820.54+240.22+0.94%+87.7%-1.83%-97.9%
'25/09/2622.55-0.85-3.63%-13.5%25580.32-443.53-1.7%+84.5%-1.93%-98%