≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3285 微端 / K線比較(日)

3285 微端

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4542.35-0.9-2.13%2.24%42.442.441.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26110.8萬251.06張/筆41.852.8322.530.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27113.6萬46590張/筆41.83+0.2 (+0.47%)

連續漲跌: 首日下跌  ( -0.9元 / -2.13%)

財報評分: 最新53分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 微端董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:40)

• 微端業務主管暨發言人異動 (公告訊息 08/13 13:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:44)

• 微端內部稽核主管異動 (公告訊息 07/24 16:43)

• 微端現金股利發放現金基準日 (公告訊息 07/07 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.45-0.9-2.13%-2.13%48024.6-132.69-0.28%-0.28%-1.85%-1.85%
'26/09/2342.35+0.2+0.47%-1.66%48157.29+357.12+0.75%+0.47%-0.28%-2.13%
'26/09/2242.15-1.05-2.43%-4.05%47800.17+81.33+0.17%+0.64%-2.6%-4.69%
'26/09/2143.2+2.45+6.01%+1.72%47718.84+538.09+1.14%+1.79%+4.87%-0.07%
'26/09/1840.75+1.4+3.56%+5.34%47180.75+892.75+1.93%+3.75%+1.63%+1.58%
'26/09/1739.35+0.45+1.16%+6.56%46288+439.1+0.96%+4.75%+0.2%+1.81%
'26/09/1638.9+0.6+1.57%+8.22%45848.9+337.41+0.74%+5.52%+0.83%+2.7%
'26/09/1538.3-1.7-4.25%+3.63%45511.49-351.03-0.77%+4.71%-3.48%-1.09%
'26/09/1439.800%+3.64%45862.52-322.33-0.7%+3.98%+0.7%-0.34%
'26/09/1139.8-0.9-2.21%+1.35%46184.85-755.64-1.61%+2.31%-0.6%-0.96%
'26/09/1040.7-0.85-2.05%-0.72%46940.49-242.87-0.51%+1.78%-1.54%-2.5%
'26/09/0941.55+0.6+1.47%+0.73%47183.36+77.58+0.16%+1.95%+1.31%-1.22%
'26/09/0840.95-0.15-0.36%+0.36%47105.78-220.49-0.47%+1.48%+0.11%-1.11%
'26/09/0741.1+0.1+0.24%+0.61%47326.27+775.14+1.67%+3.17%-1.43%-2.56%
'26/09/044100%+0.61%46551.13+693.47+1.51%+4.73%-1.51%-4.12%
'26/09/0341-1.1-2.61%-2.02%45857.66-307.06-0.67%+4.03%-1.94%-6.05%
'26/09/0242.1-1.05-2.43%-4.4%46164.72-784-1.67%+2.29%-0.76%-6.69%
'26/09/0143.15+0.35+0.82%-3.62%46948.72+820.25+1.78%+4.11%-0.96%-7.73%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3142.8+1.7+4.14%+0.36%46128.47-202.98-0.44%+3.65%+4.58%-3.29%
'26/08/2841.1+0.85+2.11%+2.48%46331.45+356.23+0.77%+4.46%+1.34%-1.97%
'26/08/2740.25+1.95+5.09%+7.7%45975.22+142.6+0.31%+4.78%+4.78%+2.92%
'26/08/2638.3+1.5+4.08%+12.1%45832.62+663.16+1.47%+6.32%+2.61%+5.77%
'26/08/2536.8-0.3-0.81%+11.2%45169.46+407.14+0.91%+7.29%-1.72%+3.9%
'26/08/2437.1+0.3+0.82%+12.1%44762.32-461.97-1.02%+6.19%+1.84%+5.9%
'26/08/2136.8-0.3-0.81%+11.2%45224.29+290.55+0.65%+6.88%-1.46%+4.31%
'26/08/2037.1+0.45+1.23%+12.6%44933.74+214.39+0.48%+7.39%+0.75%+5.16%
'26/08/1936.65-0.55-1.48%+10.9%44719.35-589.33-1.3%+5.99%-0.18%+4.89%
'26/08/1837.2+0.05+0.13%+11%45308.68-548.59-1.2%+4.73%+1.33%+6.31%
'26/08/1737.15+0.3+0.81%+11.9%45857.27+46.26+0.1%+4.83%+0.71%+7.11%
'26/08/1436.85-1.3-3.41%+8.13%45811.01-210.47-0.46%+4.35%-2.95%+3.77%
'26/08/1338.15+0.15+0.39%+8.55%46021.48+503.41+1.11%+5.51%-0.72%+3.05%
'26/08/1238+0.7+1.88%+10.6%45518.07+397.35+0.88%+6.44%+1%+4.15%
'26/08/1137.3-0.7-1.84%+8.55%45120.72+191.96+0.43%+6.89%-2.27%+1.66%
'26/08/1038-1.4-3.55%+4.7%44928.76+702.85+1.59%+8.59%-5.14%-3.89%
'26/08/0739.4+0.5+1.29%+6.04%44225.91-170.79-0.38%+8.17%+1.67%-2.13%
'26/08/0638.9+1.05+2.77%+8.98%44396.7-214.9-0.48%+7.65%+3.25%+1.33%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0537.85+0.75+2.02%+11.2%44611.6+1250.94+2.88%+10.8%-0.86%+0.43%
'26/08/0437.1+0.75+2.06%+13.5%43360.66-25.75-0.06%+10.7%+2.12%+2.79%
'26/08/0336.35-0.6-1.62%+11.6%43386.41+266.66+0.62%+11.4%-2.24%+0.26%
'26/07/3136.95+0.8+2.21%+14.1%43119.75+3186.45+7.98%+20.3%-5.77%-6.15%
'26/07/3036.15-0.4-1.09%+12.9%39933.3-105.88-0.26%+19.9%-0.83%-7.08%
'26/07/2936.55+0.55+1.53%+14.6%40039.18-1564.18-3.76%+15.4%+5.29%-0.85%
'26/07/2836-2.85-7.34%+6.18%41603.36-2030.83-4.65%+10.1%-2.69%-3.88%
'26/07/2738.85-0.5-1.27%+4.83%43634.19-20.65-0.05%+10%-1.22%-5.18%
'26/07/2439.85+0.85+2.18%+7.05%43654.84-1195.97-2.67%+7.08%+4.85%-0.03%
'26/07/2339-0.35-0.89%+6.1%44850.81+25.03+0.06%+7.14%-0.95%-1.04%
'26/07/2239.35+0.4+1.03%+7.19%44825.78+592.91+1.34%+8.57%-0.31%-1.38%
'26/07/2138.95+0.35+0.91%+8.16%44232.87+1783.17+4.2%+13.1%-3.29%-4.97%
'26/07/2038.6+1.2+3.21%+11.6%42449.7-221.57-0.52%+12.5%+3.73%-0.91%
'26/07/1737.4-1.6-4.1%+7.05%42671.27-2953.71-6.47%+5.26%+2.37%+1.79%
'26/07/1639-1-2.5%+4.37%45624.98-6.61-0.01%+5.24%-2.49%-0.87%
'26/07/1540+0.8+2.04%+6.51%45631.59+893.64+2%+7.35%+0.04%-0.84%
'26/07/1439.2-0.1-0.25%+6.23%44737.95-642.57-1.42%+5.83%+1.17%+0.41%
'26/07/1339.3-0.8-2%+4.11%45380.52+25.91+0.06%+5.89%-2.06%-1.77%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0940.1-0.1-0.25%+3.86%45354.61-379.8-0.83%+5.01%+0.58%-1.15%
'26/07/0840.2+0.05+0.12%+3.99%45734.41+255.3+0.56%+5.6%-0.44%-1.61%
'26/07/0740.15-3.7-8.44%-4.79%45479.11-1077.28-2.31%+3.15%-6.13%-7.94%
'26/07/0643.85-0.45-1.02%-5.76%46556.39-224.23-0.48%+2.66%-0.54%-8.42%
'26/07/0344.3-4.2-8.66%-13.9%46780.62+36.46+0.08%+2.74%-8.74%-16.7%
'26/07/0248.5-1.9-3.77%-17.2%46744.16-274.83-0.58%+2.14%-3.19%-19.3%
'26/07/0150.4+1.35+2.75%-14.9%47018.99+893.08+1.94%+4.12%+0.81%-19%
'26/06/3049.05+4.45+9.98%-6.39%46125.91+1126.01+2.5%+6.72%+7.48%-13.1%
'26/06/2944.6+1.8+4.21%-2.45%44999.9+428.14+0.96%+7.75%+3.25%-10.2%
'26/06/2642.8-2.45-5.41%-7.73%44571.76-1683.5-3.64%+3.83%-1.77%-11.6%
'26/06/2545.25+1.05+2.38%-5.54%46255.26+211.66+0.46%+4.3%+1.92%-9.85%
'26/06/2444.2-1.45-3.18%-8.54%46043.6-1057.05-2.24%+1.96%-0.94%-10.5%
'26/06/2345.65-5.05-9.96%-17.7%47100.65-640.86-1.34%+0.59%-8.62%-18.2%
'26/06/2250.7-0.5-0.98%-18.5%47741.51+1276.31+2.75%+3.36%-3.73%-21.8%
'26/06/1851.2+4.5+9.64%-10.6%46465.2+587.81+1.28%+4.68%+8.36%-15.3%
'26/06/1746.7+0.7+1.52%-9.24%45877.39+68.2+0.15%+4.84%+1.37%-14.1%
'26/06/1646+0.5+1.1%-8.24%45809.19+412.2+0.91%+5.79%+0.19%-14%
'26/06/1545.5+4.1+9.9%+0.85%45396.99+1227.95+2.78%+8.73%+7.12%-7.88%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241.4+3.75+9.96%+10.9%44169.04+1019.58+2.36%+11.3%+7.6%-0.41%
'26/06/1137.65+3.4+9.93%+21.9%43149.46-76.08-0.18%+11.1%+10.1%+10.8%
'26/06/1034.25+3.1+9.95%+34%43225.54-1478.9-3.31%+7.43%+13.3%+26.6%
'26/06/0931.15+0.05+0.16%+34.2%44704.44+1201.66+2.76%+10.4%-2.6%+23.9%
'26/06/0831.1-0.6-1.89%+31.7%43502.78-1568.16-3.48%+6.55%+1.59%+25.2%
'26/06/0531.7-1.55-4.66%+25.6%45070.94-606.52-1.33%+5.14%-3.33%+20.4%
'26/06/0433.25+2.7+8.84%+36.7%45677.46-781.7-1.68%+3.37%+10.5%+33.3%
'26/06/0330.55-0.2-0.65%+35.8%46459.16+901.85+1.98%+5.42%-2.63%+30.4%
'26/06/0230.75+0.15+0.49%+36.4%45557.31+219.4+0.48%+5.93%+0.01%+30.5%
'26/06/0130.6-0.9-2.86%+32.5%45337.91+604.97+1.35%+7.36%-4.21%+25.2%
'26/05/2931.5+0.25+0.8%+33.6%44732.94+1096.5+2.51%+10.1%-1.71%+23.5%
'26/05/2831.25-0.55-1.73%+31.3%43636.44-620.36-1.4%+8.51%-0.33%+22.8%
'26/05/2731.8+2.45+8.35%+42.2%44256.8+731.43+1.68%+10.3%+6.67%+31.9%
'26/05/2629.35+0.2+0.69%+43.2%43525.37-119.03-0.27%+10%+0.96%+33.2%
'26/05/2529.15+0.35+1.22%+45%43644.4+1376.43+3.26%+13.6%-2.04%+31.3%
'26/05/2228.8+0.25+0.88%+46.2%42267.97+899.76+2.18%+16.1%-1.3%+30.1%
'26/05/2128.55+0.05+0.18%+46.5%41368.21+1347.39+3.37%+20%-3.19%+26.5%
'26/05/2028.500%+46.5%40020.82-154.74-0.39%+19.5%+0.39%+27%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.5-0.45-1.55%+44.2%40175.56-716.26-1.75%+17.4%+0.2%+26.8%
'26/05/1828.95-0.05-0.17%+44%40891.82-280.54-0.68%+16.6%+0.51%+27.3%
'26/05/1529+0.65+2.29%+47.3%41172.36-579.39-1.39%+15%+3.68%+32.2%
'26/05/1428.35-0.05-0.18%+47%41751.75+377.25+0.91%+16.1%-1.09%+30.9%
'26/05/1328.4-0.1-0.35%+46.5%41374.5-523.82-1.25%+14.6%+0.9%+31.9%
'26/05/1228.5-0.5-1.72%+44%41898.32+108.26+0.26%+14.9%-1.98%+29%
'26/05/1129-0.25-0.85%+42.7%41790.06+186.12+0.45%+15.4%-1.3%+27.3%
'26/05/0829.25+0.7+2.45%+46.2%41603.94-329.84-0.79%+14.5%+3.24%+31.7%
'26/05/0728.55-0.05-0.17%+46%41933.78+794.93+1.93%+16.7%-2.1%+29.2%
'26/05/0628.6-0.7-2.39%+42.5%41138.85+369.56+0.91%+17.8%-3.3%+24.7%
'26/05/0529.3+0.45+1.56%+44.7%40769.29+64.15+0.16%+18%+1.4%+26.7%
'26/05/0428.85+0.35+1.23%+46.5%40705.14+1778.51+4.57%+23.4%-3.34%+23.1%
'26/04/3028.5+0.45+1.6%+48.8%38926.63-376.87-0.96%+22.2%+2.56%+26.7%
'26/04/2928.0500%+48.8%39303.5-218.23-0.55%+21.5%+0.55%+27.3%
'26/04/2828.0500%+48.8%39521.73-94.9-0.24%+21.2%+0.24%+27.6%
'26/04/2728.0500%+48.8%39616.63+684.23+1.76%+23.4%-1.76%+25.5%
'26/04/2428.05-0.45-1.58%+46.5%38932.4+1218.25+3.23%+27.3%-4.81%+19.2%
'26/04/2328.5+0.25+0.88%+47.8%37714.15-164.32-0.43%+26.8%+1.31%+21%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.25+0.25+0.89%+49.1%37878.47+273.36+0.73%+27.7%+0.16%+21.4%
'26/04/2128-0.05-0.18%+48.8%37605.11+646.31+1.75%+29.9%-1.93%+18.9%
'26/04/2028.05-0.15-0.53%+48%36958.8+154.46+0.42%+30.5%-0.95%+17.6%
'26/04/1728.2-0.2-0.7%+47%36804.34-327.68-0.88%+29.3%+0.18%+17.7%
'26/04/1628.4+0.15+0.53%+47.8%37132.02+409.88+1.12%+30.8%-0.59%+17%
'26/04/1528.25-0.5-1.74%+45.2%36722.14+426.02+1.17%+32.3%-2.91%+12.9%
'26/04/1428.75-0.2-0.69%+44.2%36296.12+838.83+2.37%+35.4%-3.06%+8.77%
'26/04/1328.95+0.05+0.17%+44.5%35457.29+39.46+0.11%+35.6%+0.06%+8.87%
'26/04/1028.9+0.1+0.35%+45%35417.83+556.67+1.6%+37.8%-1.25%+7.21%
'26/04/0928.8-0.2-0.69%+44%34861.16+99.78+0.29%+38.2%-0.98%+5.81%
'26/04/0829+0.55+1.93%+46.7%34761.38+1531.56+4.61%+44.5%-2.68%+2.23%
'26/04/0728.45+0.5+1.79%+49.4%33229.82+657.39+2.02%+47.4%-0.23%+1.93%
'26/04/0227.95-0.25-0.89%+48%32572.43-602.39-1.82%+44.8%+0.93%+3.29%
'26/04/0128.2+0.85+3.11%+52.7%33174.82+1451.83+4.58%+51.4%-1.47%+1.26%
'26/03/3127.35-0.05-0.18%+52.4%31722.99-795.17-2.45%+47.7%+2.27%+4.69%
'26/03/3027.4-0.8-2.84%+48%32518.16-594.43-1.8%+45%-1.04%+3.02%
'26/03/2728.2+0.3+1.08%+49.6%33112.59-225.03-0.68%+44.1%+1.76%+5.59%
'26/03/2627.9+0.7+2.57%+53.5%33337.62-101.49-0.3%+43.6%+2.87%+9.87%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.2+0.05+0.18%+53.8%33439.11+826.87+2.54%+47.3%-2.36%+6.52%
'26/03/2427.15+0.4+1.5%+56.1%32612.24-110.26-0.34%+46.8%+1.84%+9.31%
'26/03/2326.75-2.35-8.08%+43.5%32722.5-821.38-2.45%+43.2%-5.63%+0.3%
'26/03/2029.1-0.05-0.17%+43.2%33543.88-145.8-0.43%+42.5%+0.26%+0.67%
'26/03/1929.15-0.35-1.19%+41.5%33689.68-658.9-1.92%+39.8%+0.73%+1.71%
'26/03/1829.5+0.05+0.17%+41.8%34348.58+512.01+1.51%+41.9%-1.34%-0.17%
'26/03/1729.45+0.25+0.86%+43%33836.57+494.06+1.48%+44%-0.62%-1.05%
'26/03/1629.2+0.3+1.04%+44.5%33342.51-57.81-0.17%+43.8%+1.21%+0.68%
'26/03/1328.900%+44.5%33400.32-181.54-0.54%+43%+0.54%+1.46%
'26/03/1228.9-0.3-1.03%+43%33581.86-532.33-1.56%+40.8%+0.53%+2.2%
'26/03/1129.2+0.65+2.28%+46.2%34114.19+1342.32+4.1%+46.5%-1.82%-0.31%
'26/03/1028.55-0.1-0.35%+45.7%32771.87+661.45+2.06%+49.6%-2.41%-3.84%
'26/03/0928.65+0.75+2.69%+49.6%32110.42-1489.12-4.43%+42.9%+7.12%+6.71%
'26/03/0627.9-0.35-1.24%+47.8%33599.54-73.4-0.22%+42.6%-1.02%+5.17%
'26/03/0528.25-0.05-0.18%+47.5%33672.94+844.06+2.57%+46.3%-2.75%+1.24%
'26/03/0428.3-0.75-2.58%+43.7%32828.88-1494.77-4.35%+39.9%+1.77%+3.8%
'26/03/0329.05-0.75-2.52%+40.1%34323.65-771.44-2.2%+36.8%-0.32%+3.26%
'26/03/0229.8+0.3+1.02%+41.5%35095.09-319.4-0.9%+35.6%+1.92%+5.92%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629.5+0.15+0.51%+42.2%35414.49+1.420%+35.6%+0.51%+6.64%
'26/02/2529.35-0.5-1.68%+39.9%35413.07+712.25+2.05%+38.4%-3.73%+1.47%
'26/02/2429.85-0.05-0.17%+39.6%34700.82+927.56+2.75%+42.2%-2.92%-2.57%
'26/02/2329.9+0.1+0.34%+40.1%33773.26+167.55+0.5%+42.9%-0.16%-2.81%
'26/02/1129.800%+40.1%33605.71+532.74+1.61%+45.2%-1.61%-5.11%
'26/02/1029.8+0.3+1.02%+41.5%33072.97+668.35+2.06%+48.2%-1.04%-6.68%
'26/02/0929.5+0.15+0.51%+42.2%32404.62+621.7+1.96%+51.1%-1.45%-8.85%
'26/02/0629.35-0.7-2.33%+38.9%31782.92-18.35-0.06%+51%-2.27%-12.1%
'26/02/0530.05-0.55-1.8%+36.4%31801.27-488.54-1.51%+48.7%-0.29%-12.3%
'26/02/0430.6+1.15+3.9%+41.8%32289.81+94.45+0.29%+49.2%+3.61%-7.4%
'26/02/0329.45+2.65+9.89%+55.8%32195.36+571.33+1.81%+51.9%+8.08%+3.92%
'26/02/0226.8-0.35-1.29%+53.8%31624.03-439.72-1.37%+49.8%+0.08%+4%
'26/01/3027.15+0.3+1.12%+55.5%32063.75-472.52-1.45%+47.6%+2.57%+7.89%
'26/01/2926.85-0.95-3.42%+50.2%32536.27-267.55-0.82%+46.4%-2.6%+3.78%
'26/01/2827.800%+50.2%32803.82+485.9+1.5%+48.6%-1.5%+1.58%
'26/01/2727.8+0.1+0.36%+50.7%32317.92+253.4+0.79%+49.8%-0.43%+0.95%
'26/01/2627.7+0.25+0.91%+52.1%32064.52+103.01+0.32%+50.3%+0.59%+1.84%
'26/01/2327.45-0.55-1.96%+49.1%31961.51+215.43+0.68%+51.3%-2.64%-2.17%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228-0.3-1.06%+47.5%31746.08+499.71+1.6%+53.7%-2.66%-6.17%
'26/01/2128.3+0.1+0.35%+48%31246.37-513.62-1.62%+51.2%+1.97%-3.16%
'26/01/2028.2+0.05+0.18%+48.3%31759.99+120.7+0.38%+51.8%-0.2%-3.48%
'26/01/1928.15+0.05+0.18%+48.6%31639.29+230.59+0.73%+52.9%-0.55%-4.33%
'26/01/1628.1-0.3-1.06%+47%31408.7+598.12+1.94%+55.9%-3%-8.86%
'26/01/1528.4+0.05+0.18%+47.3%30810.58-131.2-0.42%+55.2%+0.6%-7.94%
'26/01/1428.35+0.15+0.53%+48%30941.78+234.56+0.76%+56.4%-0.23%-8.35%
'26/01/1328.400%+47.7%30707.22+139.93+0.46%+57.1%-0.46%-9.4%
'26/01/1228.4+0.45+1.61%+50.1%30567.29+278.33+0.92%+58.6%+0.69%-8.47%
'26/01/0927.95-0.7-2.44%+46.4%30288.96-71.59-0.24%+58.2%-2.2%-11.8%
'26/01/0828.65+0.2+0.7%+47.5%30360.55-74.92-0.25%+57.8%+0.95%-10.3%
'26/01/0728.45+0.25+0.89%+48.8%30435.47-140.83-0.46%+57.1%+1.35%-8.31%
'26/01/0628.2-0.2-0.7%+47.7%30576.3+471.26+1.57%+59.5%-2.27%-11.8%
'26/01/0528.4-0.75-2.57%+43.9%30105.04+755.23+2.57%+63.6%-5.14%-19.7%
'26/01/0229.15-0.2-0.68%+42.9%29349.81+386.21+1.33%+65.8%-2.01%-22.9%
'25/12/3129.35+0.35+1.21%+44.7%28963.6+256.47+0.89%+67.3%+0.32%-22.6%
'25/12/3029+1+3.57%+49.8%28707.13-103.76-0.36%+66.7%+3.93%-16.9%
'25/12/2928-0.05-0.18%+49.6%28810.89+254.87+0.89%+68.2%-1.07%-18.6%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.05-0.65-2.26%+46.2%28556.02+184.04+0.65%+69.3%-2.91%-23.1%
'25/12/2428.7-0.05-0.17%+45.9%28371.98+61.51+0.22%+69.6%-0.39%-23.7%
'25/12/2328.75-0.15-0.52%+45.2%28310.47+160.83+0.57%+70.6%-1.09%-25.4%
'25/12/2228.9-0.05-0.17%+44.9%28149.64+453.29+1.64%+73.4%-1.81%-28.5%
'25/12/1928.95-0.1-0.34%+44.4%27696.35+227.82+0.83%+74.8%-1.17%-30.4%
'25/12/1829.05-0.15-0.51%+43.7%27468.53-56.64-0.21%+74.5%-0.3%-30.8%
'25/12/1729.2+0.5+1.74%+46.2%27525.17-11.49-0.04%+74.4%+1.78%-28.2%
'25/12/1628.7-0.2-0.69%+45.2%27536.66-330.28-1.19%+72.3%+0.5%-27.2%
'25/12/1528.9-0.1-0.34%+44.7%27866.94-331.08-1.17%+70.3%+0.83%-25.7%
'25/12/1229.400%+44%28198.02+173.27+0.62%+71.4%-0.62%-27.3%
'25/12/1129.4-0.15-0.51%+43.3%28024.75-375.98-1.32%+69.1%+0.81%-25.8%
'25/12/1029.55+0.2+0.68%+44.3%28400.73+218.13+0.77%+70.4%-0.09%-26.1%
'25/12/0929.35+0.2+0.69%+45.3%28182.6-121.18-0.43%+69.7%+1.12%-24.4%
'25/12/0829.1500%+45.3%28303.78+322.89+1.15%+71.6%-1.15%-26.4%
'25/12/0529.15+0.85+3%+49.6%27980.89+185.18+0.67%+72.8%+2.33%-23.1%
'25/12/0428.3+0.5+1.8%+52.3%27795.71+2.67+0.01%+72.8%+1.79%-20.5%
'25/12/0327.8-0.1-0.36%+51.8%27793.04+228.77+0.83%+74.2%-1.19%-22.4%
'25/12/0227.9+0.5+1.82%+54.6%27564.27+221.74+0.81%+75.6%+1.01%-21.1%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.4-0.5-1.79%+51.8%27342.53-283.95-1.03%+73.8%-0.76%-22%
'25/11/2827.9+0.5+1.82%+54.6%27626.48+71.95+0.26%+74.3%+1.56%-19.7%
'25/11/2727.4+0.1+0.37%+55.1%27554.53+144.99+0.53%+75.2%-0.16%-20.1%
'25/11/2627.3-0.05-0.18%+54.8%27409.54+497.37+1.85%+78.4%-2.03%-23.6%
'25/11/2527.35+0.2+0.74%+56%26912.17+407.93+1.54%+81.2%-0.8%-25.2%
'25/11/2427.15-0.3-1.09%+54.3%26504.24+69.3+0.26%+81.7%-1.35%-27.4%
'25/11/2127.45+0.15+0.55%+55.1%26434.94-991.42-3.61%+75.1%+4.16%-20%
'25/11/2027.3+0.25+0.92%+56.6%27426.36+846.24+3.18%+80.7%-2.26%-24.1%
'25/11/1927.0500%+56.6%26580.12-176-0.66%+79.5%+0.66%-22.9%
'25/11/1827.05-0.15-0.55%+55.7%26756.12-691.19-2.52%+75%+1.97%-19.3%
'25/11/1727.2-0.1-0.37%+55.1%27447.31+49.81+0.18%+75.3%-0.55%-20.2%
'25/11/1427.3-0.4-1.44%+52.9%27397.5-506.06-1.81%+72.1%+0.37%-19.2%
'25/11/1327.7+0.25+0.91%+54.3%27903.56-43.53-0.16%+71.8%+1.07%-17.6%
'25/11/1227.45-0.1-0.36%+53.7%27947.09+162.14+0.58%+72.8%-0.94%-19.1%
'25/11/1127.55-0.05-0.18%+53.4%27784.95-84.56-0.3%+72.3%+0.12%-18.9%
'25/11/1027.6+0.35+1.28%+55.4%27869.51+218.1+0.79%+73.7%+0.49%-18.3%
'25/11/0727.25+0.05+0.18%+55.7%27651.41-248.04-0.89%+72.1%+1.07%-16.4%
'25/11/0627.2-0.1-0.37%+55.1%27899.45+182.39+0.66%+73.3%-1.03%-18.1%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.3+0.05+0.18%+55.4%27717.06-399.5-1.42%+70.8%+1.6%-15.4%
'25/11/0427.2500%+55.4%28116.56-218.03-0.77%+69.5%+0.77%-14.1%
'25/11/0327.25+0.4+1.49%+57.7%28334.59+101.24+0.36%+70.1%+1.13%-12.4%
'25/10/3126.85-0.35-1.29%+55.7%28233.35-54.18-0.19%+69.8%-1.1%-14.1%
'25/10/3027.200%+55.7%28287.53-7.21-0.03%+69.7%+0.03%-14%
'25/10/2927.200%+55.7%28294.74+345.63+1.24%+71.8%-1.24%-16.1%
'25/10/2827.2-0.75-2.68%+51.5%27949.11-44.52-0.16%+71.6%-2.52%-20%
'25/10/2727.95+0.55+2.01%+54.6%27993.63+461.37+1.68%+74.4%+0.33%-19.9%
'25/10/2327.4+0.35+1.29%+56.6%27532.26-116.65-0.42%+73.7%+1.71%-17.1%
'25/10/2227.05-0.55-1.99%+53.4%27648.91-103.5-0.37%+73%-1.62%-19.6%
'25/10/2127.600%+53.4%27752.41+63.78+0.23%+73.4%-0.23%-20%
'25/10/2027.6+0.15+0.55%+54.3%27688.63+386.26+1.41%+75.9%-0.86%-21.6%
'25/10/1727.45-0.25-0.9%+52.9%27302.37-345.5-1.25%+73.7%+0.35%-20.8%
'25/10/1627.7-0.05-0.18%+52.6%27647.87+372.16+1.36%+76.1%-1.54%-23.5%
'25/10/1527.7500%+52.6%27275.71+482.56+1.8%+79.2%-1.8%-26.6%
'25/10/1427.75+0.3+1.09%+54.3%26793.15-130.27-0.48%+78.4%+1.57%-24.1%
'25/10/1327.45+0.25+0.92%+55.7%26923.42-378.5-1.39%+75.9%+2.31%-20.2%
'25/10/0927.2+0.15+0.55%+56.6%27301.92+238.24+0.88%+77.5%-0.33%-20.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.05-1-3.57%+51%27063.68-148.27-0.54%+76.5%-3.03%-25.5%
'25/10/0728.05-0.55-1.92%+48.1%27211.95+450.89+1.68%+79.5%-3.6%-31.4%
'25/10/0328.6+0.6+2.14%+51.2%26761.06+382.67+1.45%+82.1%+0.69%-30.8%
'25/10/0228-1.35-4.6%+44.3%26378.39+395.48+1.52%+84.8%-6.12%-40.5%
'25/10/0129.35-0.35-1.18%+42.6%25982.91+162.37+0.63%+86%-1.81%-43.4%
'25/09/3029.7-1.4-4.5%+36.2%25820.54+240.22+0.94%+87.7%-5.44%-51.6%
'25/09/2631.1-0.6-1.89%+33.6%25580.32-443.53-1.7%+84.5%-0.19%-50.9%