≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / K線比較(日)

3287 廣寰科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.0541.35-0.3-0.73%3.02%41.3541.3540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4761,938萬4611.03張/筆40.712.235.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9874,146萬9441.05張/筆42-1.25 (-2.93%)

連續漲跌: 連2跌  ( -1.55元 / -3.64%)

財報評分: 最新48分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.05-0.3-0.73%-0.73%48024.6-132.69-0.28%-0.28%-0.45%-0.45%
'26/09/2341.35-1.25-2.93%-3.64%48157.29+357.12+0.75%+0.47%-3.68%-4.11%
'26/09/2242.6+0.5+1.19%-2.49%47800.17+81.33+0.17%+0.64%+1.02%-3.13%
'26/09/2142.1-0.25-0.59%-3.07%47718.84+538.09+1.14%+1.79%-1.73%-4.86%
'26/09/1842.35+3.85+10%+6.62%47180.75+892.75+1.93%+3.75%+8.07%+2.87%
'26/09/1738.5+3.5+10%+17.3%46288+439.1+0.96%+4.75%+9.04%+12.5%
'26/09/1635+0.6+1.74%+19.3%45848.9+337.41+0.74%+5.52%+1%+13.8%
'26/09/1534.4-0.4-1.15%+18%45511.49-351.03-0.77%+4.71%-0.38%+13.2%
'26/09/1434.8-0.2-0.57%+17.3%45862.52-322.33-0.7%+3.98%+0.13%+13.3%
'26/09/1135-0.7-1.96%+15%46184.85-755.64-1.61%+2.31%-0.35%+12.7%
'26/09/1035.7-0.1-0.28%+14.7%46940.49-242.87-0.51%+1.78%+0.23%+12.9%
'26/09/0935.8+0.25+0.7%+15.5%47183.36+77.58+0.16%+1.95%+0.54%+13.5%
'26/09/0835.55+0.1+0.28%+15.8%47105.78-220.49-0.47%+1.48%+0.75%+14.3%
'26/09/0735.45-1.15-3.14%+12.2%47326.27+775.14+1.67%+3.17%-4.81%+8.99%
'26/09/0436.600%+12.2%46551.13+693.47+1.51%+4.73%-1.51%+7.43%
'26/09/0336.6-1-2.66%+9.18%45857.66-307.06-0.67%+4.03%-1.99%+5.15%
'26/09/0237.6-0.1-0.27%+8.89%46164.72-784-1.67%+2.29%+1.4%+6.59%
'26/09/0137.7-0.4-1.05%+7.74%46948.72+820.25+1.78%+4.11%-2.83%+3.63%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3138.1-0.3-0.78%+6.9%46128.47-202.98-0.44%+3.65%-0.34%+3.25%
'26/08/2838.4+1.55+4.21%+11.4%46331.45+356.23+0.77%+4.46%+3.44%+6.94%
'26/08/2736.85-0.15-0.41%+10.9%45975.22+142.6+0.31%+4.78%-0.72%+6.16%
'26/08/2637-0.5-1.33%+9.47%45832.62+663.16+1.47%+6.32%-2.8%+3.15%
'26/08/2539+0.55+1.43%+10.7%45169.46+407.14+0.91%+7.29%+0.52%+3.38%
'26/08/2438.45+0.7+1.85%+12.7%44762.32-461.97-1.02%+6.19%+2.87%+6.52%
'26/08/2137.75+0.25+0.67%+13.5%45224.29+290.55+0.65%+6.88%+0.02%+6.59%
'26/08/2037.5-0.5-1.32%+12%44933.74+214.39+0.48%+7.39%-1.8%+4.58%
'26/08/1938-0.5-1.3%+10.5%44719.35-589.33-1.3%+5.99%0%+4.53%
'26/08/1838.5+0.9+2.39%+13.2%45308.68-548.59-1.2%+4.73%+3.59%+8.44%
'26/08/1737.6+0.1+0.27%+13.5%45857.27+46.26+0.1%+4.83%+0.17%+8.63%
'26/08/1437.5+1.8+5.04%+19.2%45811.01-210.47-0.46%+4.35%+5.5%+14.8%
'26/08/1335.7+0.25+0.71%+20%46021.48+503.41+1.11%+5.51%-0.4%+14.5%
'26/08/1235.45+3.2+9.92%+31.9%45518.07+397.35+0.88%+6.44%+9.04%+25.5%
'26/08/1132.25+1.1+3.53%+36.6%45120.72+191.96+0.43%+6.89%+3.1%+29.7%
'26/08/1031.15+1.55+5.24%+43.8%44928.76+702.85+1.59%+8.59%+3.65%+35.2%
'26/08/0729.6-0.1-0.34%+43.3%44225.91-170.79-0.38%+8.17%+0.04%+35.1%
'26/08/0629.700%+43.3%44396.7-214.9-0.48%+7.65%+0.48%+35.6%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.7-0.2-0.67%+42.3%44611.6+1250.94+2.88%+10.8%-3.55%+31.6%
'26/08/0429.9+1.3+4.55%+48.8%43360.66-25.75-0.06%+10.7%+4.61%+38.1%
'26/08/0328.6+0.25+0.88%+50.1%43386.41+266.66+0.62%+11.4%+0.26%+38.7%
'26/07/3128.35+1.35+5%+57.6%43119.75+3186.45+7.98%+20.3%-2.98%+37.3%
'26/07/3027-0.4-1.46%+55.3%39933.3-105.88-0.26%+19.9%-1.2%+35.3%
'26/07/2927.4-0.7-2.49%+51.4%40039.18-1564.18-3.76%+15.4%+1.27%+36%
'26/07/2828.1-0.8-2.77%+47.2%41603.36-2030.83-4.65%+10.1%+1.88%+37.2%
'26/07/2728.9-0.25-0.86%+46%43634.19-20.65-0.05%+10%-0.81%+36%
'26/07/2429.1500%+46%43654.84-1195.97-2.67%+7.08%+2.67%+38.9%
'26/07/2329.15-0.1-0.34%+45.5%44850.81+25.03+0.06%+7.14%-0.4%+38.3%
'26/07/2229.2500%+45.5%44825.78+592.91+1.34%+8.57%-1.34%+36.9%
'26/07/2129.25+0.3+1.04%+47%44232.87+1783.17+4.2%+13.1%-3.16%+33.8%
'26/07/2028.95+0.45+1.58%+49.3%42449.7-221.57-0.52%+12.5%+2.1%+36.8%
'26/07/1728.5-1.6-5.32%+41.4%42671.27-2953.71-6.47%+5.26%+1.15%+36.1%
'26/07/1630.1+0.2+0.67%+42.3%45624.98-6.61-0.01%+5.24%+0.68%+37.1%
'26/07/1529.9+0.25+0.84%+43.5%45631.59+893.64+2%+7.35%-1.16%+36.2%
'26/07/1429.65-0.85-2.79%+39.5%44737.95-642.57-1.42%+5.83%-1.37%+33.7%
'26/07/1330.5-0.15-0.49%+38.8%45380.52+25.91+0.06%+5.89%-0.55%+32.9%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.65+0.1+0.33%+39.3%45354.61-379.8-0.83%+5.01%+1.16%+34.3%
'26/07/0830.55-1.5-4.68%+32.8%45734.41+255.3+0.56%+5.6%-5.24%+27.2%
'26/07/0732.05-1.35-4.04%+27.4%45479.11-1077.28-2.31%+3.15%-1.73%+24.2%
'26/07/0633.4+0.1+0.3%+27.8%46556.39-224.23-0.48%+2.66%+0.78%+25.1%
'26/07/0333.3+0.05+0.15%+28%46780.62+36.46+0.08%+2.74%+0.07%+25.2%
'26/07/0233.25+1.4+4.4%+33.6%46744.16-274.83-0.58%+2.14%+4.98%+31.5%
'26/07/0131.85-0.35-1.09%+32.1%47018.99+893.08+1.94%+4.12%-3.03%+28%
'26/06/3032.2+0.45+1.42%+34%46125.91+1126.01+2.5%+6.72%-1.08%+27.3%
'26/06/2931.7500%+34%44999.9+428.14+0.96%+7.75%-0.96%+26.3%
'26/06/2631.75-1.4-4.22%+28.4%44571.76-1683.5-3.64%+3.83%-0.58%+24.5%
'26/06/2533.15-0.7-2.07%+25.7%46255.26+211.66+0.46%+4.3%-2.53%+21.4%
'26/06/2433.85+0.1+0.3%+26.1%46043.6-1057.05-2.24%+1.96%+2.54%+24.1%
'26/06/2333.7500%+26.1%47100.65-640.86-1.34%+0.59%+1.34%+25.5%
'26/06/2233.75+0.2+0.6%+26.8%47741.51+1276.31+2.75%+3.36%-2.15%+23.5%
'26/06/1833.55-0.75-2.19%+24.1%46465.2+587.81+1.28%+4.68%-3.47%+19.4%
'26/06/1734.3+0.5+1.48%+25.9%45877.39+68.2+0.15%+4.84%+1.33%+21.1%
'26/06/1633.8-1-2.87%+22.3%45809.19+412.2+0.91%+5.79%-3.78%+16.5%
'26/06/1534.8+0.5+1.46%+24.1%45396.99+1227.95+2.78%+8.73%-1.32%+15.3%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1234.3+0.75+2.24%+26.8%44169.04+1019.58+2.36%+11.3%-0.12%+15.5%
'26/06/1133.55-0.05-0.15%+26.6%43149.46-76.08-0.18%+11.1%+0.03%+15.5%
'26/06/1033.6-1.4-4%+21.6%43225.54-1478.9-3.31%+7.43%-0.69%+14.1%
'26/06/0935+0.8+2.34%+24.4%44704.44+1201.66+2.76%+10.4%-0.42%+14%
'26/06/0834.2-2.55-6.94%+15.8%43502.78-1568.16-3.48%+6.55%-3.46%+9.23%
'26/06/0536.75-0.6-1.61%+13.9%45070.94-606.52-1.33%+5.14%-0.28%+8.78%
'26/06/0437.35+0.75+2.05%+16.3%45677.46-781.7-1.68%+3.37%+3.73%+12.9%
'26/06/0336.6-0.6-1.61%+14.4%46459.16+901.85+1.98%+5.42%-3.59%+8.97%
'26/06/0237.2-1.25-3.25%+10.7%45557.31+219.4+0.48%+5.93%-3.73%+4.74%
'26/06/0138.45+0.45+1.18%+12%45337.91+604.97+1.35%+7.36%-0.17%+4.62%
'26/05/2938-0.1-0.26%+11.7%44732.94+1096.5+2.51%+10.1%-2.77%+1.62%
'26/05/2838.1+1.8+4.96%+17.2%43636.44-620.36-1.4%+8.51%+6.36%+8.7%
'26/05/2736.3+3.3+10%+28.9%44256.8+731.43+1.68%+10.3%+8.32%+18.6%
'26/05/2633+0.4+1.23%+30.5%43525.37-119.03-0.27%+10%+1.5%+20.5%
'26/05/2532.6+0.75+2.35%+33.6%43644.4+1376.43+3.26%+13.6%-0.91%+20%
'26/05/2231.85+0.4+1.27%+35.3%42267.97+899.76+2.18%+16.1%-0.91%+19.2%
'26/05/2131.45+0.25+0.8%+36.4%41368.21+1347.39+3.37%+20%-2.57%+16.4%
'26/05/2031.2-0.65-2.04%+33.6%40020.82-154.74-0.39%+19.5%-1.65%+14.1%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.85+0.65+2.08%+36.4%40175.56-716.26-1.75%+17.4%+3.83%+18.9%
'26/05/1831.2-0.8-2.5%+33%40891.82-280.54-0.68%+16.6%-1.82%+16.3%
'26/05/1532+0.65+2.07%+35.7%41172.36-579.39-1.39%+15%+3.46%+20.7%
'26/05/1431.35-0.75-2.34%+32.6%41751.75+377.25+0.91%+16.1%-3.25%+16.5%
'26/05/1332.1+1.25+4.05%+37.9%41374.5-523.82-1.25%+14.6%+5.3%+23.3%
'26/05/1230.85+2.8+9.98%+51.7%41898.32+108.26+0.26%+14.9%+9.72%+36.8%
'26/05/1128.05-0.35-1.23%+49.8%41790.06+186.12+0.45%+15.4%-1.68%+34.4%
'26/05/0828.4-0.1-0.35%+49.3%41603.94-329.84-0.79%+14.5%+0.44%+34.8%
'26/05/0728.5+0.4+1.42%+51.4%41933.78+794.93+1.93%+16.7%-0.51%+34.7%
'26/05/0628.1-0.4-1.4%+49.3%41138.85+369.56+0.91%+17.8%-2.31%+31.5%
'26/05/0528.5+0.35+1.24%+51.2%40769.29+64.15+0.16%+18%+1.08%+33.2%
'26/05/0428.15+0.1+0.36%+51.7%40705.14+1778.51+4.57%+23.4%-4.21%+28.3%
'26/04/3028.05-0.1-0.36%+51.2%38926.63-376.87-0.96%+22.2%+0.6%+29%
'26/04/2928.15-0.25-0.88%+49.8%39303.5-218.23-0.55%+21.5%-0.33%+28.3%
'26/04/2828.4+0.35+1.25%+51.7%39521.73-94.9-0.24%+21.2%+1.49%+30.5%
'26/04/2728.05-0.3-1.06%+50.1%39616.63+684.23+1.76%+23.4%-2.82%+26.7%
'26/04/2428.35-0.25-0.87%+48.8%38932.4+1218.25+3.23%+27.3%-4.1%+21.4%
'26/04/2328.6-0.65-2.22%+45.5%37714.15-164.32-0.43%+26.8%-1.79%+18.7%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.25-0.4-1.35%+43.5%37878.47+273.36+0.73%+27.7%-2.08%+15.8%
'26/04/2129.65-0.05-0.17%+43.3%37605.11+646.31+1.75%+29.9%-1.92%+13.3%
'26/04/2029.7+0.45+1.54%+45.5%36958.8+154.46+0.42%+30.5%+1.12%+15%
'26/04/1729.25-0.15-0.51%+44.7%36804.34-327.68-0.88%+29.3%+0.37%+15.4%
'26/04/1629.4+0.4+1.38%+46.7%37132.02+409.88+1.12%+30.8%+0.26%+15.9%
'26/04/1529+0.05+0.17%+47%36722.14+426.02+1.17%+32.3%-1%+14.7%
'26/04/1428.95+0.2+0.7%+48%36296.12+838.83+2.37%+35.4%-1.67%+12.6%
'26/04/1328.75+0.15+0.52%+48.8%35457.29+39.46+0.11%+35.6%+0.41%+13.2%
'26/04/1028.6-0.25-0.87%+47.5%35417.83+556.67+1.6%+37.8%-2.47%+9.73%
'26/04/0928.85+0.5+1.76%+50.1%34861.16+99.78+0.29%+38.2%+1.47%+11.9%
'26/04/0828.35+0.45+1.61%+52.5%34761.38+1531.56+4.61%+44.5%-3%+7.99%
'26/04/0727.9-0.1-0.36%+52%33229.82+657.39+2.02%+47.4%-2.38%+4.52%
'26/04/0228-0.15-0.53%+51.2%32572.43-602.39-1.82%+44.8%+1.29%+6.39%
'26/04/0128.15+0.3+1.08%+52.8%33174.82+1451.83+4.58%+51.4%-3.5%+1.4%
'26/03/3127.85-0.25-0.89%+51.4%31722.99-795.17-2.45%+47.7%+1.56%+3.74%
'26/03/3028.1-0.1-0.35%+50.9%32518.16-594.43-1.8%+45%+1.45%+5.85%
'26/03/2728.2+0.1+0.36%+51.4%33112.59-225.03-0.68%+44.1%+1.04%+7.37%
'26/03/2628.1-0.45-1.58%+49%33337.62-101.49-0.3%+43.6%-1.28%+5.42%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2528.55+0.2+0.71%+50.1%33439.11+826.87+2.54%+47.3%-1.83%+2.83%
'26/03/2428.35-0.05-0.18%+49.8%32612.24-110.26-0.34%+46.8%+0.16%+3.06%
'26/03/2328.4-0.9-3.07%+45.2%32722.5-821.38-2.45%+43.2%-0.62%+2.05%
'26/03/2029.3-0.25-0.85%+44%33543.88-145.8-0.43%+42.5%-0.42%+1.44%
'26/03/1929.55-0.3-1.01%+42.5%33689.68-658.9-1.92%+39.8%+0.91%+2.73%
'26/03/1829.85-0.1-0.33%+42.1%34348.58+512.01+1.51%+41.9%-1.84%+0.14%
'26/03/1729.95-0.15-0.5%+41.4%33836.57+494.06+1.48%+44%-1.98%-2.67%
'26/03/1630.1+1.05+3.61%+46.5%33342.51-57.81-0.17%+43.8%+3.78%+2.69%
'26/03/1329.05+0.05+0.17%+46.7%33400.32-181.54-0.54%+43%+0.71%+3.72%
'26/03/1229-0.25-0.85%+45.5%33581.86-532.33-1.56%+40.8%+0.71%+4.69%
'26/03/1129.25+0.7+2.45%+49%34114.19+1342.32+4.1%+46.5%-1.65%+2.49%
'26/03/1028.55-0.25-0.87%+47.7%32771.87+661.45+2.06%+49.6%-2.93%-1.82%
'26/03/0928.8-0.45-1.54%+45.5%32110.42-1489.12-4.43%+42.9%+2.89%+2.54%
'26/03/0629.25-0.3-1.02%+44%33599.54-73.4-0.22%+42.6%-0.8%+1.37%
'26/03/0529.55+0.55+1.9%+46.7%33672.94+844.06+2.57%+46.3%-0.67%+0.44%
'26/03/0429-0.7-2.36%+43.3%32828.88-1494.77-4.35%+39.9%+1.99%+3.35%
'26/03/0329.7-0.4-1.33%+41.4%34323.65-771.44-2.2%+36.8%+0.87%+4.52%
'26/03/0230.1-0.1-0.33%+40.9%35095.09-319.4-0.9%+35.6%+0.57%+5.29%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.2-0.35-1.15%+39.3%35414.49+1.420%+35.6%-1.15%+3.67%
'26/02/2530.55+1+3.38%+44%35413.07+712.25+2.05%+38.4%+1.33%+5.6%
'26/02/2429.55+0.15+0.51%+44.7%34700.82+927.56+2.75%+42.2%-2.24%+2.53%
'26/02/2329.4+0.1+0.34%+45.2%33773.26+167.55+0.5%+42.9%-0.16%+2.32%
'26/02/1129.3-0.4-1.35%+43.3%33605.71+532.74+1.61%+45.2%-2.96%-1.94%
'26/02/1029.7+0.6+2.06%+46.2%33072.97+668.35+2.06%+48.2%0%-1.98%
'26/02/0929.1-0.15-0.51%+45.5%32404.62+621.7+1.96%+51.1%-2.47%-5.63%
'26/02/0629.25-0.55-1.85%+42.8%31782.92-18.35-0.06%+51%-1.79%-8.23%
'26/02/0529.8-0.5-1.65%+40.4%31801.27-488.54-1.51%+48.7%-0.14%-8.3%
'26/02/0430.3+0.2+0.66%+41.4%32289.81+94.45+0.29%+49.2%+0.37%-7.8%
'26/02/0330.100%+41.4%32195.36+571.33+1.81%+51.9%-1.81%-10.5%
'26/02/0230.1-0.7-2.27%+38.1%31624.03-439.72-1.37%+49.8%-0.9%-11.6%
'26/01/3030.8-0.75-2.38%+34.9%32063.75-472.52-1.45%+47.6%-0.93%-12.7%
'26/01/2931.55-0.8-2.47%+31.5%32536.27-267.55-0.82%+46.4%-1.65%-14.9%
'26/01/2832.35+2.15+7.12%+40.9%32803.82+485.9+1.5%+48.6%+5.62%-7.71%
'26/01/2730.2-0.9-2.89%+36.8%32317.92+253.4+0.79%+49.8%-3.68%-13%
'26/01/2631.1+0.05+0.16%+37%32064.52+103.01+0.32%+50.3%-0.16%-13.2%
'26/01/2331.05-1.05-3.27%+32.6%31961.51+215.43+0.68%+51.3%-3.95%-18.7%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2232.1+2.9+9.93%+45.7%31746.08+499.71+1.6%+53.7%+8.33%-7.98%
'26/01/2129.2-0.1-0.34%+45.2%31246.37-513.62-1.62%+51.2%+1.28%-5.99%
'26/01/2029.3-0.05-0.17%+45%31759.99+120.7+0.38%+51.8%-0.55%-6.81%
'26/01/1929.35-0.1-0.34%+44.5%31639.29+230.59+0.73%+52.9%-1.07%-8.42%
'26/01/1629.45-0.05-0.17%+44.2%31408.7+598.12+1.94%+55.9%-2.11%-11.6%
'26/01/1529.500%+44.2%30810.58-131.2-0.42%+55.2%+0.42%-11%
'26/01/1429.5+0.4+1.37%+46.2%30941.78+234.56+0.76%+56.4%+0.61%-10.2%
'26/01/1329.1-0.05-0.17%+46%30707.22+139.93+0.46%+57.1%-0.63%-11.1%
'26/01/1229.1500%+46%30567.29+278.33+0.92%+58.6%-0.92%-12.6%
'26/01/0929.15+0.55+1.92%+48.8%30288.96-71.59-0.24%+58.2%+2.16%-9.4%
'26/01/0828.6+0.15+0.53%+49.6%30360.55-74.92-0.25%+57.8%+0.78%-8.23%
'26/01/0728.45+0.05+0.18%+49.8%30435.47-140.83-0.46%+57.1%+0.64%-7.24%
'26/01/0628.4+0.05+0.18%+50.1%30576.3+471.26+1.57%+59.5%-1.39%-9.44%
'26/01/0528.35-0.2-0.7%+49%30105.04+755.23+2.57%+63.6%-3.27%-14.6%
'26/01/0228.5500%+49%29349.81+386.21+1.33%+65.8%-1.33%-16.8%
'25/12/3128.55-0.1-0.35%+48.5%28963.6+256.47+0.89%+67.3%-1.24%-18.8%
'25/12/3028.65-0.45-1.55%+46.2%28707.13-103.76-0.36%+66.7%-1.19%-20.5%
'25/12/2929.1+0.2+0.69%+47.2%28810.89+254.87+0.89%+68.2%-0.2%-20.9%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.9-0.35-1.2%+45.5%28556.02+184.04+0.65%+69.3%-1.85%-23.8%
'25/12/2429.25-0.1-0.34%+45%28371.98+61.51+0.22%+69.6%-0.56%-24.7%
'25/12/2329.35-0.05-0.17%+44.7%28310.47+160.83+0.57%+70.6%-0.74%-25.9%
'25/12/2229.4+0.15+0.51%+45.5%28149.64+453.29+1.64%+73.4%-1.13%-27.9%
'25/12/1929.25+0.05+0.17%+45.7%27696.35+227.82+0.83%+74.8%-0.66%-29.1%
'25/12/1829.200%+45.7%27468.53-56.64-0.21%+74.5%+0.21%-28.8%
'25/12/1729.2+0.1+0.34%+46.2%27525.17-11.49-0.04%+74.4%+0.38%-28.2%
'25/12/1629.1-0.2-0.68%+45.2%27536.66-330.28-1.19%+72.3%+0.51%-27.1%
'25/12/1529.3+0.1+0.34%+45.7%27866.94-331.08-1.17%+70.3%+1.51%-24.6%
'25/12/1229.2+0.15+0.52%+46.5%28198.02+173.27+0.62%+71.4%-0.1%-24.9%
'25/12/1129.05-0.65-2.19%+43.3%28024.75-375.98-1.32%+69.1%-0.87%-25.8%
'25/12/1029.7-0.4-1.33%+41.4%28400.73+218.13+0.77%+70.4%-2.1%-29%
'25/12/0930.1-0.45-1.47%+39.3%28182.6-121.18-0.43%+69.7%-1.04%-30.4%
'25/12/0830.55+0.3+0.99%+40.7%28303.78+322.89+1.15%+71.6%-0.16%-31%
'25/12/0530.25-0.2-0.66%+39.7%27980.89+185.18+0.67%+72.8%-1.33%-33%
'25/12/0430.45+0.2+0.66%+40.7%27795.71+2.67+0.01%+72.8%+0.65%-32.1%
'25/12/0330.25+0.6+2.02%+43.5%27793.04+228.77+0.83%+74.2%+1.19%-30.7%
'25/12/0229.65-0.1-0.34%+43%27564.27+221.74+0.81%+75.6%-1.15%-32.6%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.75-0.45-1.49%+40.9%27342.53-283.95-1.03%+73.8%-0.46%-32.9%
'25/11/2830.2+0.1+0.33%+41.4%27626.48+71.95+0.26%+74.3%+0.07%-32.9%
'25/11/2730.1-0.5-1.63%+39.1%27554.53+144.99+0.53%+75.2%-2.16%-36.2%
'25/11/2630.6+0.25+0.82%+40.2%27409.54+497.37+1.85%+78.4%-1.03%-38.3%
'25/11/2530.35+1.7+5.93%+48.5%26912.17+407.93+1.54%+81.2%+4.39%-32.7%
'25/11/2428.6500%+48.5%26504.24+69.3+0.26%+81.7%-0.26%-33.2%
'25/11/2128.65-0.95-3.21%+43.8%26434.94-991.42-3.61%+75.1%+0.4%-31.4%
'25/11/2029.6+0.9+3.14%+48.3%27426.36+846.24+3.18%+80.7%-0.04%-32.4%
'25/11/1928.7-1.1-3.69%+42.8%26580.12-176-0.66%+79.5%-3.03%-36.7%
'25/11/1829.8-0.35-1.16%+41.1%26756.12-691.19-2.52%+75%+1.36%-33.8%
'25/11/1730.15-1.75-5.49%+33.4%27447.31+49.81+0.18%+75.3%-5.67%-41.9%
'25/11/1431.9+0.5+1.59%+35.5%27397.5-506.06-1.81%+72.1%+3.4%-36.6%
'25/11/1331.4-0.4-1.26%+33.8%27903.56-43.53-0.16%+71.8%-1.1%-38%
'25/11/1231.8-0.3-0.93%+32.6%27947.09+162.14+0.58%+72.8%-1.51%-40.3%
'25/11/1132.1+0.25+0.78%+33.6%27784.95-84.56-0.3%+72.3%+1.08%-38.7%
'25/11/1031.85+1.7+5.64%+41.1%27869.51+218.1+0.79%+73.7%+4.85%-32.6%
'25/11/0730.15-0.3-0.99%+39.7%27651.41-248.04-0.89%+72.1%-0.1%-32.4%
'25/11/0630.45+0.3+1%+41.1%27899.45+182.39+0.66%+73.3%+0.34%-32.1%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530.15-0.35-1.15%+39.5%27717.06-399.5-1.42%+70.8%+0.27%-31.3%
'25/11/0430.5-0.8-2.56%+35.9%28116.56-218.03-0.77%+69.5%-1.79%-33.5%
'25/11/0331.3-0.8-2.49%+32.6%28334.59+101.24+0.36%+70.1%-2.85%-37.5%
'25/10/3132.1-0.75-2.28%+29.5%28233.35-54.18-0.19%+69.8%-2.09%-40.2%
'25/10/3032.85+0.6+1.86%+31.9%28287.53-7.21-0.03%+69.7%+1.89%-37.8%
'25/10/2932.25-0.05-0.15%+31.7%28294.74+345.63+1.24%+71.8%-1.39%-40.1%
'25/10/2832.3+0.15+0.47%+32.3%27949.11-44.52-0.16%+71.6%+0.63%-39.2%
'25/10/2732.15-0.2-0.62%+31.5%27993.63+461.37+1.68%+74.4%-2.3%-42.9%
'25/10/2332.35-0.5-1.52%+29.5%27532.26-116.65-0.42%+73.7%-1.1%-44.2%
'25/10/2232.85-0.45-1.35%+27.8%27648.91-103.5-0.37%+73%-0.98%-45.3%
'25/10/2133.3+1.1+3.42%+32.1%27752.41+63.78+0.23%+73.4%+3.19%-41.3%
'25/10/2032.2+0.05+0.16%+32.3%27688.63+386.26+1.41%+75.9%-1.25%-43.6%
'25/10/1732.15-0.05-0.16%+32.1%27302.37-345.5-1.25%+73.7%+1.09%-41.6%
'25/10/1632.2-0.05-0.16%+31.9%27647.87+372.16+1.36%+76.1%-1.52%-44.1%
'25/10/1532.25-0.55-1.68%+29.7%27275.71+482.56+1.8%+79.2%-3.48%-49.5%
'25/10/1432.8-1.2-3.53%+25.1%26793.15-130.27-0.48%+78.4%-3.05%-53.2%
'25/10/1334-0.65-1.88%+22.8%26923.42-378.5-1.39%+75.9%-0.49%-53.1%
'25/10/0934.65-0.1-0.29%+22.4%27301.92+238.24+0.88%+77.5%-1.17%-55%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0834.75+1.95+5.95%+29.7%27063.68-148.27-0.54%+76.5%+6.49%-46.8%
'25/10/0732.8+0.05+0.15%+29.9%27211.95+450.89+1.68%+79.5%-1.53%-49.5%
'25/10/0332.75-0.3-0.91%+28.7%26761.06+382.67+1.45%+82.1%-2.36%-53.3%
'25/10/0233.05-0.25-0.75%+27.8%26378.39+395.48+1.52%+84.8%-2.27%-57.1%
'25/10/0133.3+0.05+0.15%+28%25982.91+162.37+0.63%+86%-0.48%-58%
'25/09/3033.25+0.4+1.22%+29.5%25820.54+240.22+0.94%+87.7%+0.28%-58.2%
'25/09/2632.85-0.65-1.94%+27%25580.32-443.53-1.7%+84.5%-0.24%-57.5%