≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / K線比較(日)

3288 點晶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.5-0.5-2.33%9.77%21.522.320.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98207.1萬134728股/筆21.243.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85183.8萬127671張/筆21.57+0.05 (+0.23%)

連續漲跌: 首日下跌  ( -0.5元 / -2.33%)

財報評分: 最新27分 / 平均28分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421-0.5-2.33%-2.33%48024.6-132.69-0.28%-0.28%-2.05%-2.05%
'26/09/2321.5+0.05+0.23%-2.1%48157.29+357.12+0.75%+0.47%-0.52%-2.57%
'26/09/2221.45-0.75-3.38%-5.41%47800.17+81.33+0.17%+0.64%-3.55%-6.05%
'26/09/2122.2+2+9.9%+3.96%47718.84+538.09+1.14%+1.79%+8.76%+2.17%
'26/09/1820.2+0.15+0.75%+4.74%47180.75+892.75+1.93%+3.75%-1.18%+0.99%
'26/09/1720.05+0.05+0.25%+5%46288+439.1+0.96%+4.75%-0.71%+0.25%
'26/09/1620-0.65-3.15%+1.69%45848.9+337.41+0.74%+5.52%-3.89%-3.83%
'26/09/1520.65+0.05+0.24%+1.94%45511.49-351.03-0.77%+4.71%+1.01%-2.77%
'26/09/1420.6+0.4+1.98%+3.96%45862.52-322.33-0.7%+3.98%+2.68%-0.02%
'26/09/1120.2-0.15-0.74%+3.19%46184.85-755.64-1.61%+2.31%+0.87%+0.88%
'26/09/1020.35-0.6-2.86%+0.24%46940.49-242.87-0.51%+1.78%-2.35%-1.54%
'26/09/0920.95+0.3+1.45%+1.69%47183.36+77.58+0.16%+1.95%+1.29%-0.26%
'26/09/0820.65+0.35+1.72%+3.45%47105.78-220.49-0.47%+1.48%+2.19%+1.97%
'26/09/0720.3-0.5-2.4%+0.96%47326.27+775.14+1.67%+3.17%-4.07%-2.2%
'26/09/0420.8-0.05-0.24%+0.72%46551.13+693.47+1.51%+4.73%-1.75%-4.01%
'26/09/0320.85-0.25-1.18%-0.47%45857.66-307.06-0.67%+4.03%-0.51%-4.5%
'26/09/0221.100%-0.47%46164.72-784-1.67%+2.29%+1.67%-2.77%
'26/09/0121.1+0.2+0.96%+0.48%46948.72+820.25+1.78%+4.11%-0.82%-3.63%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.9-0.5-2.34%-1.87%46128.47-202.98-0.44%+3.65%-1.9%-5.52%
'26/08/2821.4-0.1-0.47%-2.33%46331.45+356.23+0.77%+4.46%-1.24%-6.78%
'26/08/2721.5-0.1-0.46%-2.78%45975.22+142.6+0.31%+4.78%-0.77%-7.56%
'26/08/2621.6+0.3+1.41%-1.41%45832.62+663.16+1.47%+6.32%-0.06%-7.73%
'26/08/2521.3-0.3-1.39%-2.78%45169.46+407.14+0.91%+7.29%-2.3%-10.1%
'26/08/2421.6+0.25+1.17%-1.64%44762.32-461.97-1.02%+6.19%+2.19%-7.83%
'26/08/2121.35-0.05-0.23%-1.87%45224.29+290.55+0.65%+6.88%-0.88%-8.75%
'26/08/2021.4-0.85-3.82%-5.62%44933.74+214.39+0.48%+7.39%-4.3%-13%
'26/08/1922.25-0.6-2.63%-8.1%44719.35-589.33-1.3%+5.99%-1.33%-14.1%
'26/08/1822.85+0.65+2.93%-5.41%45308.68-548.59-1.2%+4.73%+4.13%-10.1%
'26/08/1722.2+2+9.9%+3.96%45857.27+46.26+0.1%+4.83%+9.8%-0.87%
'26/08/1420.2-0.8-3.81%0%45811.01-210.47-0.46%+4.35%-3.35%-4.35%
'26/08/1321-0.8-3.67%-3.67%46021.48+503.41+1.11%+5.51%-4.78%-9.18%
'26/08/1221.8-0.4-1.8%-5.41%45518.07+397.35+0.88%+6.44%-2.68%-11.8%
'26/08/1122.2-0.35-1.55%-6.87%45120.72+191.96+0.43%+6.89%-1.98%-13.8%
'26/08/1022.55-0.05-0.22%-7.08%44928.76+702.85+1.59%+8.59%-1.81%-15.7%
'26/08/0722.6-0.25-1.09%-8.1%44225.91-170.79-0.38%+8.17%-0.71%-16.3%
'26/08/0622.85-1.05-4.39%-12.1%44396.7-214.9-0.48%+7.65%-3.91%-19.8%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.9-1.55-6.09%-17.5%44611.6+1250.94+2.88%+10.8%-8.97%-28.2%
'26/08/0425.45-0.4-1.55%-18.8%43360.66-25.75-0.06%+10.7%-1.49%-29.5%
'26/08/0325.85+0.15+0.58%-18.3%43386.41+266.66+0.62%+11.4%-0.04%-29.7%
'26/07/3125.7+1.65+6.86%-12.7%43119.75+3186.45+7.98%+20.3%-1.12%-32.9%
'26/07/3024.05-0.45-1.84%-14.3%39933.3-105.88-0.26%+19.9%-1.58%-34.2%
'26/07/2924.5-2.7-9.93%-22.8%40039.18-1564.18-3.76%+15.4%-6.17%-38.2%
'26/07/2827.2+2.3+9.24%-15.7%41603.36-2030.83-4.65%+10.1%+13.9%-25.7%
'26/07/2724.9+2.25+9.93%-7.28%43634.19-20.65-0.05%+10%+9.98%-17.3%
'26/07/2422.65-1.5-6.21%-13%43654.84-1195.97-2.67%+7.08%-3.54%-20.1%
'26/07/2324.15-0.35-1.43%-14.3%44850.81+25.03+0.06%+7.14%-1.49%-21.4%
'26/07/2224.5-1.95-7.37%-20.6%44825.78+592.91+1.34%+8.57%-8.71%-29.2%
'26/07/2126.45-2.85-9.73%-28.3%44232.87+1783.17+4.2%+13.1%-13.9%-41.5%
'26/07/2029.3+2.65+9.94%-21.2%42449.7-221.57-0.52%+12.5%+10.5%-33.7%
'26/07/1726.65+2.4+9.9%-13.4%42671.27-2953.71-6.47%+5.26%+16.4%-18.7%
'26/07/1624.25+2.2+9.98%-4.76%45624.98-6.61-0.01%+5.24%+9.99%-10%
'26/07/1522.05+2+9.98%+4.74%45631.59+893.64+2%+7.35%+7.98%-2.61%
'26/07/1420.05+1.8+9.86%+15.1%44737.95-642.57-1.42%+5.83%+11.3%+9.24%
'26/07/1318.25-0.25-1.35%+13.5%45380.52+25.91+0.06%+5.89%-1.41%+7.63%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918.5-0.1-0.54%+12.9%45354.61-379.8-0.83%+5.01%+0.29%+7.9%
'26/07/0818.6+0.3+1.64%+14.8%45734.41+255.3+0.56%+5.6%+1.08%+9.16%
'26/07/0718.3-1.9-9.41%+3.96%45479.11-1077.28-2.31%+3.15%-7.1%+0.81%
'26/07/0620.2+0.4+2.02%+6.06%46556.39-224.23-0.48%+2.66%+2.5%+3.4%
'26/07/0319.8-0.1-0.5%+5.53%46780.62+36.46+0.08%+2.74%-0.58%+2.79%
'26/07/0219.9-0.5-2.45%+2.94%46744.16-274.83-0.58%+2.14%-1.87%+0.8%
'26/07/0120.4-0.05-0.24%+2.69%47018.99+893.08+1.94%+4.12%-2.18%-1.43%
'26/06/3020.45+0.5+2.51%+5.26%46125.91+1126.01+2.5%+6.72%+0.01%-1.46%
'26/06/2919.95-1.6-7.42%-2.55%44999.9+428.14+0.96%+7.75%-8.38%-10.3%
'26/06/2621.55-1.5-6.51%-8.89%44571.76-1683.5-3.64%+3.83%-2.87%-12.7%
'26/06/2523.05-0.8-3.35%-11.9%46255.26+211.66+0.46%+4.3%-3.81%-16.3%
'26/06/2423.85+0.55+2.36%-9.87%46043.6-1057.05-2.24%+1.96%+4.6%-11.8%
'26/06/2323.3+0.35+1.53%-8.5%47100.65-640.86-1.34%+0.59%+2.87%-9.09%
'26/06/2222.95+2.05+9.81%+0.48%47741.51+1276.31+2.75%+3.36%+7.06%-2.88%
'26/06/1820.9-0.9-4.13%-3.67%46465.2+587.81+1.28%+4.68%-5.41%-8.35%
'26/06/1721.8-0.55-2.46%-6.04%45877.39+68.2+0.15%+4.84%-2.61%-10.9%
'26/06/1622.35-0.65-2.83%-8.7%45809.19+412.2+0.91%+5.79%-3.74%-14.5%
'26/06/1523+0.6+2.68%-6.25%45396.99+1227.95+2.78%+8.73%-0.1%-15%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1222.4-1.35-5.68%-11.6%44169.04+1019.58+2.36%+11.3%-8.04%-22.9%
'26/06/1123.75-1.8-7.05%-17.8%43149.46-76.08-0.18%+11.1%-6.87%-28.9%
'26/06/1025.55+2.25+9.66%-9.87%43225.54-1478.9-3.31%+7.43%+13%-17.3%
'26/06/0923.3+2.1+9.91%-0.94%44704.44+1201.66+2.76%+10.4%+7.15%-11.3%
'26/06/0821.2-2.25-9.59%-10.4%43502.78-1568.16-3.48%+6.55%-6.11%-17%
'26/06/0523.45-0.8-3.3%-13.4%45070.94-606.52-1.33%+5.14%-1.97%-18.5%
'26/06/0424.25+2.2+9.98%-4.76%45677.46-781.7-1.68%+3.37%+11.7%-8.13%
'26/06/0322.05+2+9.98%+4.74%46459.16+901.85+1.98%+5.42%+8%-0.68%
'26/06/0220.05+1.8+9.86%+15.1%45557.31+219.4+0.48%+5.93%+9.38%+9.14%
'26/06/0118.25+1.65+9.94%+26.5%45337.91+604.97+1.35%+7.36%+8.59%+19.1%
'26/05/2916.6+1.5+9.93%+39.1%44732.94+1096.5+2.51%+10.1%+7.42%+29%
'26/05/2815.1+0.15+1%+40.5%43636.44-620.36-1.4%+8.51%+2.4%+32%
'26/05/2714.95+0.05+0.34%+40.9%44256.8+731.43+1.68%+10.3%-1.34%+30.6%
'26/05/2614.900%+40.9%43525.37-119.03-0.27%+10%+0.27%+30.9%
'26/05/2514.9-0.05-0.33%+40.5%43644.4+1376.43+3.26%+13.6%-3.59%+26.8%
'26/05/2214.9500%+40.5%42267.97+899.76+2.18%+16.1%-2.18%+24.4%
'26/05/2114.95-0.05-0.33%+40%41368.21+1347.39+3.37%+20%-3.7%+20%
'26/05/201500%+40%40020.82-154.74-0.39%+19.5%+0.39%+20.5%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915-0.2-1.32%+38.2%40175.56-716.26-1.75%+17.4%+0.43%+20.7%
'26/05/1815.2-0.05-0.33%+37.7%40891.82-280.54-0.68%+16.6%+0.35%+21.1%
'26/05/1515.25+0.3+2.01%+40.5%41172.36-579.39-1.39%+15%+3.4%+25.4%
'26/05/1414.95-0.3-1.97%+37.7%41751.75+377.25+0.91%+16.1%-2.88%+21.6%
'26/05/1315.2500%+37.7%41374.5-523.82-1.25%+14.6%+1.25%+23.1%
'26/05/1215.25+0.15+0.99%+39.1%41898.32+108.26+0.26%+14.9%+0.73%+24.2%
'26/05/1115.1+0.25+1.68%+41.4%41790.06+186.12+0.45%+15.4%+1.23%+26%
'26/05/0814.85-0.25-1.66%+39.1%41603.94-329.84-0.79%+14.5%-0.87%+24.5%
'26/05/0715.1-0.05-0.33%+38.6%41933.78+794.93+1.93%+16.7%-2.26%+21.9%
'26/05/0615.15+0.45+3.06%+42.9%41138.85+369.56+0.91%+17.8%+2.15%+25.1%
'26/05/0514.7+0.15+1.03%+44.3%40769.29+64.15+0.16%+18%+0.87%+26.3%
'26/05/0414.55-0.9-5.83%+35.9%40705.14+1778.51+4.57%+23.4%-10.4%+12.6%
'26/04/3015.4500%+35.9%38926.63-376.87-0.96%+22.2%+0.96%+13.7%
'26/04/2915.45-0.3-1.9%+33.3%39303.5-218.23-0.55%+21.5%-1.35%+11.8%
'26/04/2815.75+1.15+7.88%+43.8%39521.73-94.9-0.24%+21.2%+8.12%+22.6%
'26/04/2714.6-1.3-8.18%+32.1%39616.63+684.23+1.76%+23.4%-9.94%+8.72%
'26/04/2415.9+0.35+2.25%+35%38932.4+1218.25+3.23%+27.3%-0.98%+7.71%
'26/04/2315.55-0.7-4.31%+29.2%37714.15-164.32-0.43%+26.8%-3.88%+2.44%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.25+0.05+0.31%+29.6%37878.47+273.36+0.73%+27.7%-0.42%+1.92%
'26/04/2116.2+0.45+2.86%+33.3%37605.11+646.31+1.75%+29.9%+1.11%+3.39%
'26/04/2015.7500%+33.3%36958.8+154.46+0.42%+30.5%-0.42%+2.85%
'26/04/1715.75+0.15+0.96%+34.6%36804.34-327.68-0.88%+29.3%+1.84%+5.28%
'26/04/1615.6+0.7+4.7%+40.9%37132.02+409.88+1.12%+30.8%+3.58%+10.2%
'26/04/1514.9+0.2+1.36%+42.9%36722.14+426.02+1.17%+32.3%+0.19%+10.5%
'26/04/1414.700%+42.9%36296.12+838.83+2.37%+35.4%-2.37%+7.41%
'26/04/1314.7-0.4-2.65%+39.1%35457.29+39.46+0.11%+35.6%-2.76%+3.48%
'26/04/1015.1+0.1+0.67%+40%35417.83+556.67+1.6%+37.8%-0.93%+2.24%
'26/04/0915-0.25-1.64%+37.7%34861.16+99.78+0.29%+38.2%-1.93%-0.45%
'26/04/0815.2500%+37.7%34761.38+1531.56+4.61%+44.5%-4.61%-6.82%
'26/04/0715.25+0.8+5.54%+45.3%33229.82+657.39+2.02%+47.4%+3.52%-2.11%
'26/04/0214.45-0.15-1.03%+43.8%32572.43-602.39-1.82%+44.8%+0.79%-0.93%
'26/04/0114.6-0.25-1.68%+41.4%33174.82+1451.83+4.58%+51.4%-6.26%-9.97%
'26/03/3114.85+0.4+2.77%+45.3%31722.99-795.17-2.45%+47.7%+5.22%-2.36%
'26/03/3014.45-0.25-1.7%+42.9%32518.16-594.43-1.8%+45%+0.1%-2.18%
'26/03/2714.700%+42.9%33112.59-225.03-0.68%+44.1%+0.68%-1.2%
'26/03/2614.7+0.05+0.34%+43.3%33337.62-101.49-0.3%+43.6%+0.64%-0.27%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.65+0.05+0.34%+43.8%33439.11+826.87+2.54%+47.3%-2.2%-3.42%
'26/03/2414.6-0.15-1.02%+42.4%32612.24-110.26-0.34%+46.8%-0.68%-4.39%
'26/03/2314.75-0.45-2.96%+38.2%32722.5-821.38-2.45%+43.2%-0.51%-5.01%
'26/03/2015.2-0.3-1.94%+35.5%33543.88-145.8-0.43%+42.5%-1.51%-7.07%
'26/03/1915.5+0.2+1.31%+37.3%33689.68-658.9-1.92%+39.8%+3.23%-2.56%
'26/03/1815.3-0.65-4.08%+31.7%34348.58+512.01+1.51%+41.9%-5.59%-10.3%
'26/03/1715.95-0.4-2.45%+28.4%33836.57+494.06+1.48%+44%-3.93%-15.6%
'26/03/1616.35+1.45+9.73%+40.9%33342.51-57.81-0.17%+43.8%+9.9%-2.85%
'26/03/1314.9-0.45-2.93%+36.8%33400.32-181.54-0.54%+43%-2.39%-6.2%
'26/03/1215.35+0.5+3.37%+41.4%33581.86-532.33-1.56%+40.8%+4.93%+0.64%
'26/03/1114.85-0.1-0.67%+40.5%34114.19+1342.32+4.1%+46.5%-4.77%-6.07%
'26/03/1014.95-0.6-3.86%+35%32771.87+661.45+2.06%+49.6%-5.92%-14.5%
'26/03/0915.6500%+34.8%32110.42-1489.12-4.43%+42.9%+4.43%-8.11%
'26/03/0615.6500%+34.8%33599.54-73.4-0.22%+42.6%+0.22%-7.8%
'26/03/0515.65+0.4+2.62%+38.4%33672.94+844.06+2.57%+46.3%+0.05%-7.93%
'26/03/0415.25-0.05-0.33%+37.9%32828.88-1494.77-4.35%+39.9%+4.02%-2.01%
'26/03/0315.3-0.2-1.29%+36.1%34323.65-771.44-2.2%+36.8%+0.91%-0.71%
'26/03/0215.5-0.2-1.27%+34.4%35095.09-319.4-0.9%+35.6%-0.37%-1.21%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.7-0.1-0.63%+33.5%35414.49+1.420%+35.6%-0.63%-2.07%
'26/02/2515.8+0.15+0.96%+34.8%35413.07+712.25+2.05%+38.4%-1.09%-3.57%
'26/02/2415.65+0.05+0.32%+35.3%34700.82+927.56+2.75%+42.2%-2.43%-6.94%
'26/02/2315.6-0.1-0.64%+34.4%33773.26+167.55+0.5%+42.9%-1.14%-8.51%
'26/02/1115.7-0.35-2.18%+31.5%33605.71+532.74+1.61%+45.2%-3.79%-13.7%
'26/02/1016.05-0.05-0.31%+31.1%33072.97+668.35+2.06%+48.2%-2.37%-17.1%
'26/02/0916.1500%+31%32404.62+621.7+1.96%+51.1%-1.96%-20.1%
'26/02/0616.15-0.1-0.62%+30.2%31782.92-18.35-0.06%+51%-0.56%-20.9%
'26/02/0516.25+0.2+1.25%+31.8%31801.27-488.54-1.51%+48.7%+2.76%-17%
'26/02/0416.05+0.1+0.63%+32.6%32289.81+94.45+0.29%+49.2%+0.34%-16.6%
'26/02/0315.95-0.2-1.24%+31%32195.36+571.33+1.81%+51.9%-3.05%-20.9%
'26/02/0216.15-0.05-0.31%+30.6%31624.03-439.72-1.37%+49.8%+1.06%-19.2%
'26/01/3016.2+0.2+1.25%+32.2%32063.75-472.52-1.45%+47.6%+2.7%-15.4%
'26/01/2916-0.1-0.62%+31.4%32536.27-267.55-0.82%+46.4%+0.2%-15%
'26/01/2816.1-0.4-2.42%+28.2%32803.82+485.9+1.5%+48.6%-3.92%-20.4%
'26/01/2716.5-0.1-0.6%+27.4%32317.92+253.4+0.79%+49.8%-1.39%-22.4%
'26/01/2616.6-0.15-0.9%+26.3%32064.52+103.01+0.32%+50.3%-1.22%-24%
'26/01/2316.75+0.1+0.6%+27%31961.51+215.43+0.68%+51.3%-0.08%-24.3%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.65-0.6-3.48%+22.6%31746.08+499.71+1.6%+53.7%-5.08%-31.1%
'26/01/2117.25+0.35+2.07%+25.1%31246.37-513.62-1.62%+51.2%+3.69%-26.1%
'26/01/2016.9-0.05-0.29%+24.8%31759.99+120.7+0.38%+51.8%-0.67%-27%
'26/01/1916.9500%+24.8%31639.29+230.59+0.73%+52.9%-0.73%-28.1%
'26/01/1616.95-0.2-1.17%+23.3%31408.7+598.12+1.94%+55.9%-3.11%-32.5%
'26/01/1517.15-0.1-0.58%+22.6%30810.58-131.2-0.42%+55.2%-0.16%-32.6%
'26/01/1417.25+0.6+3.6%+27%30941.78+234.56+0.76%+56.4%+2.84%-29.4%
'26/01/1316.65+0.35+2.15%+29.8%30707.22+139.93+0.46%+57.1%+1.69%-27.4%
'26/01/1216.3+0.25+1.56%+31.8%30567.29+278.33+0.92%+58.6%+0.64%-26.8%
'26/01/0916.05-0.05-0.31%+31.4%30288.96-71.59-0.24%+58.2%-0.07%-26.8%
'26/01/0816.1-0.25-1.53%+29.4%30360.55-74.92-0.25%+57.8%-1.28%-28.4%
'26/01/0716.35-0.2-1.21%+27.8%30435.47-140.83-0.46%+57.1%-0.75%-29.3%
'26/01/0616.55+0.05+0.3%+28.2%30576.3+471.26+1.57%+59.5%-1.27%-31.3%
'26/01/0516.5-0.3-1.79%+25.9%30105.04+755.23+2.57%+63.6%-4.36%-37.7%
'26/01/0216.800%+25.9%29349.81+386.21+1.33%+65.8%-1.33%-39.9%
'25/12/3116.800%+25.9%28963.6+256.47+0.89%+67.3%-0.89%-41.4%
'25/12/3016.800%+25.9%28707.13-103.76-0.36%+66.7%+0.36%-40.8%
'25/12/2916.8-0.2-1.18%+24.4%28810.89+254.87+0.89%+68.2%-2.07%-43.8%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617-0.25-1.45%+22.6%28556.02+184.04+0.65%+69.3%-2.1%-46.7%
'25/12/2417.25+0.4+2.37%+25.5%28371.98+61.51+0.22%+69.6%+2.15%-44.1%
'25/12/2316.85-0.65-3.71%+20.9%28310.47+160.83+0.57%+70.6%-4.28%-49.7%
'25/12/2217.5+0.6+3.55%+25.1%28149.64+453.29+1.64%+73.4%+1.91%-48.2%
'25/12/1916.9+0.1+0.6%+25.9%27696.35+227.82+0.83%+74.8%-0.23%-48.9%
'25/12/1816.800%+25.9%27468.53-56.64-0.21%+74.5%+0.21%-48.6%
'25/12/1716.8+0.05+0.3%+26.3%27525.17-11.49-0.04%+74.4%+0.34%-48.1%
'25/12/1616.75-0.5-2.9%+22.6%27536.66-330.28-1.19%+72.3%-1.71%-49.7%
'25/12/1517.25-0.4-2.27%+19.8%27866.94-331.08-1.17%+70.3%-1.1%-50.5%
'25/12/1217.65+0.45+2.62%+23%28198.02+173.27+0.62%+71.4%+2%-48.4%
'25/12/1117.2+0.1+0.58%+23.7%28024.75-375.98-1.32%+69.1%+1.9%-45.4%
'25/12/1017.1-0.4-2.29%+20.9%28400.73+218.13+0.77%+70.4%-3.06%-49.5%
'25/12/0917.5-0.1-0.57%+20.2%28182.6-121.18-0.43%+69.7%-0.14%-49.5%
'25/12/0817.6-0.95-5.12%+14%28303.78+322.89+1.15%+71.6%-6.27%-57.6%
'25/12/0518.55+1.65+9.76%+25.1%27980.89+185.18+0.67%+72.8%+9.09%-47.6%
'25/12/0416.9+1.5+9.74%+37.3%27795.71+2.67+0.01%+72.8%+9.73%-35.5%
'25/12/0315.400%+37.3%27793.04+228.77+0.83%+74.2%-0.83%-36.9%
'25/12/0215.4+0.25+1.65%+39.6%27564.27+221.74+0.81%+75.6%+0.84%-36%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.15+0.05+0.33%+40.1%27342.53-283.95-1.03%+73.8%+1.36%-33.8%
'25/11/2815.1-0.1-0.66%+39.1%27626.48+71.95+0.26%+74.3%-0.92%-35.1%
'25/11/2715.2+0.05+0.33%+39.6%27554.53+144.99+0.53%+75.2%-0.2%-35.6%
'25/11/2615.15+0.05+0.33%+40.1%27409.54+497.37+1.85%+78.4%-1.52%-38.4%
'25/11/2515.1-0.1-0.66%+39.1%26912.17+407.93+1.54%+81.2%-2.2%-42.1%
'25/11/2415.2+0.1+0.66%+40.1%26504.24+69.3+0.26%+81.7%+0.4%-41.6%
'25/11/2115.1-0.9-5.62%+32.2%26434.94-991.42-3.61%+75.1%-2.01%-42.9%
'25/11/2016-0.1-0.62%+31.4%27426.36+846.24+3.18%+80.7%-3.8%-49.3%
'25/11/1916.1+0.35+2.22%+34.3%26580.12-176-0.66%+79.5%+2.88%-45.2%
'25/11/1815.75-0.25-1.56%+32.2%26756.12-691.19-2.52%+75%+0.96%-42.8%
'25/11/1716-0.35-2.14%+29.4%27447.31+49.81+0.18%+75.3%-2.32%-45.9%
'25/11/1416.35+0.25+1.55%+31.4%27397.5-506.06-1.81%+72.1%+3.36%-40.7%
'25/11/1316.1-0.35-2.13%+28.6%27903.56-43.53-0.16%+71.8%-1.97%-43.3%
'25/11/1216.45-0.2-1.2%+27%27947.09+162.14+0.58%+72.8%-1.78%-45.8%
'25/11/1116.65-0.25-1.48%+25.1%27784.95-84.56-0.3%+72.3%-1.18%-47.2%
'25/11/1016.9-1.1-6.11%+17.5%27869.51+218.1+0.79%+73.7%-6.9%-56.2%
'25/11/0718-1.6-8.16%+7.91%27651.41-248.04-0.89%+72.1%-7.27%-64.2%
'25/11/0619.6-0.7-3.45%+4.19%27899.45+182.39+0.66%+73.3%-4.11%-69.1%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.3-1.25-5.8%-1.86%27717.06-399.5-1.42%+70.8%-4.38%-72.7%
'25/11/0421.55+1.95+9.95%+7.91%28116.56-218.03-0.77%+69.5%+10.7%-61.6%
'25/11/0319.6+1.75+9.8%+18.5%28334.59+101.24+0.36%+70.1%+9.44%-51.6%
'25/10/3117.85+0.5+2.88%+21.9%28233.35-54.18-0.19%+69.8%+3.07%-47.9%
'25/10/3017.35+0.3+1.76%+24%28287.53-7.21-0.03%+69.7%+1.79%-45.7%
'25/10/2917.05+0.55+3.33%+28.2%28294.74+345.63+1.24%+71.8%+2.09%-43.6%
'25/10/2816.500%+28.2%27949.11-44.52-0.16%+71.6%+0.16%-43.4%
'25/10/2716.2500%+28.6%27993.63+461.37+1.68%+74.4%-1.68%-45.8%
'25/10/2316.2500%+28.6%27532.26-116.65-0.42%+73.7%+0.42%-45.1%
'25/10/2216.2500%+28.6%27648.91-103.5-0.37%+73%+0.37%-44.4%
'25/10/2116.25-0.1-0.61%+27.8%27752.41+63.78+0.23%+73.4%-0.84%-45.6%
'25/10/2016.3500%+27.8%27688.63+386.26+1.41%+75.9%-1.41%-48.1%
'25/10/1716.35-0.45-2.68%+24.4%27302.37-345.5-1.25%+73.7%-1.43%-49.3%
'25/10/1616.8+0.7+4.35%+29.8%27647.87+372.16+1.36%+76.1%+2.99%-46.3%
'25/10/1516.1-0.9-5.29%+22.9%27275.71+482.56+1.8%+79.2%-7.09%-56.3%
'25/10/1417-0.5-2.86%+19.4%26793.15-130.27-0.48%+78.4%-2.38%-58.9%
'25/10/1317.5+1+6.06%+26.7%26923.42-378.5-1.39%+75.9%+7.45%-49.2%
'25/10/0916.5-0.3-1.79%+24.4%27301.92+238.24+0.88%+77.5%-2.67%-53%
交易
日期		3288 點晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.800%+24.4%27063.68-148.27-0.54%+76.5%+0.54%-52.1%
'25/10/0716.800%+24.4%27211.95+450.89+1.68%+79.5%-1.68%-55.1%
'25/10/0316.800%+24.4%26761.06+382.67+1.45%+82.1%-1.45%-57.7%
'25/10/0216.8-0.7-4%+19.4%26378.39+395.48+1.52%+84.8%-5.52%-65.4%
'25/10/0117.5+0.6+3.55%+23.7%25982.91+162.37+0.63%+86%+2.92%-62.3%
'25/09/3016.9-0.2-1.17%+22.2%25820.54+240.22+0.94%+87.7%-2.11%-65.5%
'25/09/2617.1-0.1-0.58%+21.5%25580.32-443.53-1.7%+84.5%+1.12%-63%