≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / K線比較(日)

3289 宜特

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140136.5+3.5+2.56%4.03%137.5141135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5377,464萬636845股/筆138.92.5630.63-7.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6038,261萬946637張/筆137.1-2 (-1.44%)

連續漲跌: 首日上漲  ( +3.5元 / +2.56%)

財報評分: 最新39分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 董事會決議股利分派 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24140+3.5+2.56%+2.56%48024.6-132.69-0.28%-0.28%+2.84%+2.84%
'26/09/23136.5-2-1.44%+1.08%48157.29+357.12+0.75%+0.47%-2.19%+0.61%
'26/09/22138.5+2+1.47%+2.56%47800.17+81.33+0.17%+0.64%+1.3%+1.92%
'26/09/21136.500%+2.56%47718.84+538.09+1.14%+1.79%-1.14%+0.78%
'26/09/18136.5+3+2.25%+4.87%47180.75+892.75+1.93%+3.75%+0.32%+1.12%
'26/09/17133.5+2+1.52%+6.46%46288+439.1+0.96%+4.75%+0.56%+1.72%
'26/09/16131.5+2+1.54%+8.11%45848.9+337.41+0.74%+5.52%+0.8%+2.59%
'26/09/15129.5-3.5-2.63%+5.26%45511.49-351.03-0.77%+4.71%-1.86%+0.55%
'26/09/14133+1+0.76%+6.06%45862.52-322.33-0.7%+3.98%+1.46%+2.08%
'26/09/11132-6-4.35%+1.45%46184.85-755.64-1.61%+2.31%-2.74%-0.86%
'26/09/10138-2-1.43%0%46940.49-242.87-0.51%+1.78%-0.92%-1.78%
'26/09/09140+2+1.45%+1.45%47183.36+77.58+0.16%+1.95%+1.29%-0.5%
'26/09/08138-2.5-1.78%-0.36%47105.78-220.49-0.47%+1.48%-1.31%-1.83%
'26/09/07140.5+0.5+0.36%0%47326.27+775.14+1.67%+3.17%-1.31%-3.17%
'26/09/04140+2+1.45%+1.45%46551.13+693.47+1.51%+4.73%-0.06%-3.28%
'26/09/03138-3.5-2.47%-1.06%45857.66-307.06-0.67%+4.03%-1.8%-5.09%
'26/09/02141.5-1.5-1.05%-2.1%46164.72-784-1.67%+2.29%+0.62%-4.39%
'26/09/01143+5+3.62%+1.45%46948.72+820.25+1.78%+4.11%+1.84%-2.66%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31138-2.5-1.78%-0.36%46128.47-202.98-0.44%+3.65%-1.34%-4.01%
'26/08/28140.5-1.5-1.06%-1.41%46331.45+356.23+0.77%+4.46%-1.83%-5.87%
'26/08/27142+1.5+1.07%-0.36%45975.22+142.6+0.31%+4.78%+0.76%-5.14%
'26/08/26140.5+5.5+4.07%+3.7%45832.62+663.16+1.47%+6.32%+2.6%-2.62%
'26/08/25135+1.5+1.12%+4.87%45169.46+407.14+0.91%+7.29%+0.21%-2.42%
'26/08/24133.5-1-0.74%+4.09%44762.32-461.97-1.02%+6.19%+0.28%-2.1%
'26/08/21134.5-3-2.18%+1.82%45224.29+290.55+0.65%+6.88%-2.83%-5.06%
'26/08/20137.5+2.5+1.85%+3.7%44933.74+214.39+0.48%+7.39%+1.37%-3.69%
'26/08/19135+1+0.75%+4.48%44719.35-589.33-1.3%+5.99%+2.05%-1.52%
'26/08/18134-5.5-3.94%+0.36%45308.68-548.59-1.2%+4.73%-2.74%-4.37%
'26/08/17139.5+2.5+1.82%+2.19%45857.27+46.26+0.1%+4.83%+1.72%-2.64%
'26/08/14137-4.5-3.18%-1.06%45811.01-210.47-0.46%+4.35%-2.72%-5.41%
'26/08/13141.5+1+0.71%-0.36%46021.48+503.41+1.11%+5.51%-0.4%-5.86%
'26/08/12140.5+0.5+0.36%0%45518.07+397.35+0.88%+6.44%-0.52%-6.44%
'26/08/11140-0.5-0.36%-0.36%45120.72+191.96+0.43%+6.89%-0.79%-7.25%
'26/08/10140.5+2+1.44%+1.08%44928.76+702.85+1.59%+8.59%-0.15%-7.51%
'26/08/07138.5-8.5-5.78%-4.76%44225.91-170.79-0.38%+8.17%-5.4%-12.9%
'26/08/06147+2.5+1.73%-3.11%44396.7-214.9-0.48%+7.65%+2.21%-10.8%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05144.5+0.5+0.35%-2.78%44611.6+1250.94+2.88%+10.8%-2.53%-13.5%
'26/08/04145+3.5+2.47%-0.35%43360.66-25.75-0.06%+10.7%+2.53%-11%
'26/08/03141.5+1+0.71%+0.36%43386.41+266.66+0.62%+11.4%+0.09%-11%
'26/07/31140.5+11+8.49%+8.88%43119.75+3186.45+7.98%+20.3%+0.51%-11.4%
'26/07/30129.5-4-3%+5.62%39933.3-105.88-0.26%+19.9%-2.74%-14.3%
'26/07/29133.5-10-6.97%-1.74%40039.18-1564.18-3.76%+15.4%-3.21%-17.2%
'26/07/28143.5-4-2.71%-4.41%41603.36-2030.83-4.65%+10.1%+1.94%-14.5%
'26/07/27147.5-3-1.99%-6.31%43634.19-20.65-0.05%+10%-1.94%-16.3%
'26/07/24150.5+3+2.03%-4.41%43654.84-1195.97-2.67%+7.08%+4.7%-11.5%
'26/07/23147.500%-4.41%44850.81+25.03+0.06%+7.14%-0.06%-11.5%
'26/07/22147.5+2+1.37%-3.09%44825.78+592.91+1.34%+8.57%+0.03%-11.7%
'26/07/21145.5+4+2.83%-0.35%44232.87+1783.17+4.2%+13.1%-1.37%-13.5%
'26/07/20141.5-6-4.07%-4.41%42449.7-221.57-0.52%+12.5%-3.55%-17%
'26/07/17147.5-13-8.1%-12.1%42671.27-2953.71-6.47%+5.26%-1.63%-17.4%
'26/07/16160.500%-12.1%45624.98-6.61-0.01%+5.24%+0.01%-17.4%
'26/07/15160.5+3.5+2.23%-10.2%45631.59+893.64+2%+7.35%+0.23%-17.5%
'26/07/14157-5.5-3.38%-13.2%44737.95-642.57-1.42%+5.83%-1.96%-19.1%
'26/07/13162.5+1+0.62%-12.7%45380.52+25.91+0.06%+5.89%+0.56%-18.6%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09161.5-1.5-0.92%-13.5%45354.61-379.8-0.83%+5.01%-0.09%-18.5%
'26/07/08163+2+1.24%-12.4%45734.41+255.3+0.56%+5.6%+0.68%-18%
'26/07/07161-8-4.73%-16.6%45479.11-1077.28-2.31%+3.15%-2.42%-19.7%
'26/07/06169-11-6.11%-21.7%46556.39-224.23-0.48%+2.66%-5.63%-24.3%
'26/07/03180-10.5-5.51%-26%46780.62+36.46+0.08%+2.74%-5.59%-28.7%
'26/07/02190.5+17+9.8%-18.7%46744.16-274.83-0.58%+2.14%+10.4%-20.9%
'26/07/01173.5-1-0.57%-19.2%47018.99+893.08+1.94%+4.12%-2.51%-23.3%
'26/06/30174.5+15.5+9.75%-11.3%46125.91+1126.01+2.5%+6.72%+7.25%-18%
'26/06/29159+4+2.58%-9.03%44999.9+428.14+0.96%+7.75%+1.62%-16.8%
'26/06/26155-10-6.06%-14.5%44571.76-1683.5-3.64%+3.83%-2.42%-18.4%
'26/06/25165-4.5-2.65%-16.8%46255.26+211.66+0.46%+4.3%-3.11%-21.1%
'26/06/24169.500%-16.8%46043.6-1057.05-2.24%+1.96%+2.24%-18.8%
'26/06/23169.5-9.5-5.31%-21.2%47100.65-640.86-1.34%+0.59%-3.97%-21.8%
'26/06/22179+4.5+2.58%-19.2%47741.51+1276.31+2.75%+3.36%-0.17%-22.6%
'26/06/18174.5+5+2.95%-16.8%46465.2+587.81+1.28%+4.68%+1.67%-21.5%
'26/06/17169.500%-16.8%45877.39+68.2+0.15%+4.84%-0.15%-21.7%
'26/06/16169.5+0.5+0.3%-16.6%45809.19+412.2+0.91%+5.79%-0.61%-22.4%
'26/06/15169+9.5+5.96%-11.6%45396.99+1227.95+2.78%+8.73%+3.18%-20.3%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12159.5+7.5+4.93%-7.24%44169.04+1019.58+2.36%+11.3%+2.57%-18.5%
'26/06/11152-5.5-3.49%-10.5%43149.46-76.08-0.18%+11.1%-3.31%-21.6%
'26/06/10157.5-17.5-10%-19.4%43225.54-1478.9-3.31%+7.43%-6.69%-26.9%
'26/06/09175+3+1.74%-18%44704.44+1201.66+2.76%+10.4%-1.02%-28.4%
'26/06/08172-10.5-5.75%-22.7%43502.78-1568.16-3.48%+6.55%-2.27%-29.3%
'26/06/05182.5+3.5+1.96%-21.2%45070.94-606.52-1.33%+5.14%+3.29%-26.4%
'26/06/04179-1.5-0.83%-21.9%45677.46-781.7-1.68%+3.37%+0.85%-25.3%
'26/06/03180.5+16+9.73%-14.3%46459.16+901.85+1.98%+5.42%+7.75%-19.7%
'26/06/02164.5-2-1.2%-15.3%45557.31+219.4+0.48%+5.93%-1.68%-21.2%
'26/06/01166.5-1.5-0.89%-16.1%45337.91+604.97+1.35%+7.36%-2.24%-23.4%
'26/05/29168+2.5+1.51%-14.8%44732.94+1096.5+2.51%+10.1%-1%-24.9%
'26/05/28165.5-4-2.36%-16.8%43636.44-620.36-1.4%+8.51%-0.96%-25.3%
'26/05/27169.5-3-1.74%-18.3%44256.8+731.43+1.68%+10.3%-3.42%-28.6%
'26/05/26172.500%-18.3%43525.37-119.03-0.27%+10%+0.27%-28.3%
'26/05/25172.5+3.5+2.07%-16.6%43644.4+1376.43+3.26%+13.6%-1.19%-30.2%
'26/05/22169+5.5+3.36%-13.8%42267.97+899.76+2.18%+16.1%+1.18%-29.9%
'26/05/21163.5+3+1.87%-12.1%41368.21+1347.39+3.37%+20%-1.5%-32.1%
'26/05/20160.5-1.5-0.93%-13%40020.82-154.74-0.39%+19.5%-0.54%-32.5%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19162-3.5-2.11%-14.8%40175.56-716.26-1.75%+17.4%-0.36%-32.2%
'26/05/18165.5-1.5-0.9%-15.6%40891.82-280.54-0.68%+16.6%-0.22%-32.2%
'26/05/15167-1-0.6%-16.1%41172.36-579.39-1.39%+15%+0.79%-31.1%
'26/05/14168-7.5-4.27%-19.7%41751.75+377.25+0.91%+16.1%-5.18%-35.7%
'26/05/13175.5-6-3.31%-22.3%41374.5-523.82-1.25%+14.6%-2.06%-36.9%
'26/05/12181.500%-22.3%41898.32+108.26+0.26%+14.9%-0.26%-37.2%
'26/05/11181.5+6+3.42%-19.7%41790.06+186.12+0.45%+15.4%+2.97%-35.1%
'26/05/08175.5-3.5-1.96%-21.2%41603.94-329.84-0.79%+14.5%-1.17%-35.8%
'26/05/07179-1-0.56%-21.7%41933.78+794.93+1.93%+16.7%-2.49%-38.4%
'26/05/06180-12-6.25%-26.6%41138.85+369.56+0.91%+17.8%-7.16%-44.4%
'26/05/05192-2-1.03%-27.3%40769.29+64.15+0.16%+18%-1.19%-45.3%
'26/05/04194-5-2.51%-29.1%40705.14+1778.51+4.57%+23.4%-7.08%-52.5%
'26/04/30199+6+3.11%-26.9%38926.63-376.87-0.96%+22.2%+4.07%-49.1%
'26/04/29193+2.5+1.31%-26%39303.5-218.23-0.55%+21.5%+1.86%-47.5%
'26/04/28190.5+14.5+8.24%-19.9%39521.73-94.9-0.24%+21.2%+8.48%-41.1%
'26/04/27176-6.5-3.56%-22.7%39616.63+684.23+1.76%+23.4%-5.32%-46.1%
'26/04/24182.5-8-4.2%-26%38932.4+1218.25+3.23%+27.3%-7.43%-53.3%
'26/04/23190.5-13-6.39%-30.7%37714.15-164.32-0.43%+26.8%-5.96%-57.5%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22203.5-7-3.33%-33%37878.47+273.36+0.73%+27.7%-4.06%-60.7%
'26/04/21210.5+12.5+6.31%-28.8%37605.11+646.31+1.75%+29.9%+4.56%-58.7%
'26/04/20198+18+10%-21.7%36958.8+154.46+0.42%+30.5%+9.58%-52.2%
'26/04/17180-2-1.1%-22.5%36804.34-327.68-0.88%+29.3%-0.22%-51.9%
'26/04/16182-1.5-0.82%-23.2%37132.02+409.88+1.12%+30.8%-1.94%-53.9%
'26/04/15183.5-4.5-2.39%-25%36722.14+426.02+1.17%+32.3%-3.56%-57.3%
'26/04/14188+17+9.94%-17.5%36296.12+838.83+2.37%+35.4%+7.57%-53%
'26/04/13171+15.5+9.97%-9.32%35457.29+39.46+0.11%+35.6%+9.86%-44.9%
'26/04/10155.5+6+4.01%-5.69%35417.83+556.67+1.6%+37.8%+2.41%-43.4%
'26/04/09150.5+13.5+9.85%+3.65%34861.16+99.78+0.29%+38.2%+9.56%-34.5%
'26/04/08137+9+7.03%+10.9%34761.38+1531.56+4.61%+44.5%+2.42%-33.6%
'26/04/07128-1-0.78%+10.1%33229.82+657.39+2.02%+47.4%-2.8%-37.4%
'26/04/02129-3-2.27%+7.58%32572.43-602.39-1.82%+44.8%-0.45%-37.2%
'26/04/01132+4+3.12%+10.9%33174.82+1451.83+4.58%+51.4%-1.46%-40.4%
'26/03/31128-4.5-3.4%+7.17%31722.99-795.17-2.45%+47.7%-0.95%-40.5%
'26/03/30132.5-5.5-3.99%+2.9%32518.16-594.43-1.8%+45%-2.19%-42.1%
'26/03/27138+1+0.73%+3.65%33112.59-225.03-0.68%+44.1%+1.41%-40.4%
'26/03/26137-8-5.52%-2.07%33337.62-101.49-0.3%+43.6%-5.22%-45.7%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25145+4.5+3.2%+1.07%33439.11+826.87+2.54%+47.3%+0.66%-46.2%
'26/03/24140.5-7.5-5.07%-4.05%32612.24-110.26-0.34%+46.8%-4.73%-50.8%
'26/03/23148+9+6.47%+2.16%32722.5-821.38-2.45%+43.2%+8.92%-41%
'26/03/20139-6-4.14%-2.07%33543.88-145.8-0.43%+42.5%-3.71%-44.6%
'26/03/19145+9+6.62%+4.41%33689.68-658.9-1.92%+39.8%+8.54%-35.4%
'26/03/18136+12+9.68%+14.5%34348.58+512.01+1.51%+41.9%+8.17%-27.4%
'26/03/17124-0.5-0.4%+14.1%33836.57+494.06+1.48%+44%-1.88%-30%
'26/03/16124.5+0.5+0.4%+14.5%33342.51-57.81-0.17%+43.8%+0.57%-29.3%
'26/03/13124+0.5+0.4%+15%33400.32-181.54-0.54%+43%+0.94%-28%
'26/03/12123.5-4.5-3.52%+10.9%33581.86-532.33-1.56%+40.8%-1.96%-29.8%
'26/03/11128+2.5+1.99%+13.1%34114.19+1342.32+4.1%+46.5%-2.11%-33.4%
'26/03/10125.5+6+5.02%+18.8%32771.87+661.45+2.06%+49.6%+2.96%-30.7%
'26/03/09119.5-12-9.13%+7.98%32110.42-1489.12-4.43%+42.9%-4.7%-34.9%
'26/03/06131.5-2-1.5%+6.37%33599.54-73.4-0.22%+42.6%-1.28%-36.3%
'26/03/05133.5+5+3.89%+10.5%33672.94+844.06+2.57%+46.3%+1.32%-35.8%
'26/03/04128.5-12-8.54%+1.07%32828.88-1494.77-4.35%+39.9%-4.19%-38.8%
'26/03/03140.5+6+4.46%+5.58%34323.65-771.44-2.2%+36.8%+6.66%-31.3%
'26/03/02134.5+2+1.51%+7.17%35095.09-319.4-0.9%+35.6%+2.41%-28.4%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26132.5-0.5-0.38%+6.77%35414.49+1.420%+35.6%-0.38%-28.8%
'26/02/25133+2+1.53%+8.4%35413.07+712.25+2.05%+38.4%-0.52%-30%
'26/02/24131+3+2.34%+10.9%34700.82+927.56+2.75%+42.2%-0.41%-31.3%
'26/02/23128+4.5+3.64%+15%33773.26+167.55+0.5%+42.9%+3.14%-27.9%
'26/02/11123.5-5-3.89%+10.5%33605.71+532.74+1.61%+45.2%-5.5%-34.7%
'26/02/10128.5+0.5+0.39%+10.9%33072.97+668.35+2.06%+48.2%-1.67%-37.3%
'26/02/0912800%+10.9%32404.62+621.7+1.96%+51.1%-1.96%-40.2%
'26/02/06128-7-5.19%+5.19%31782.92-18.35-0.06%+51%-5.13%-45.8%
'26/02/05135-1.5-1.1%+4.03%31801.27-488.54-1.51%+48.7%+0.41%-44.7%
'26/02/04136.5+9+7.06%+11.4%32289.81+94.45+0.29%+49.2%+6.77%-37.8%
'26/02/03127.5+1+0.79%+12.3%32195.36+571.33+1.81%+51.9%-1.02%-39.6%
'26/02/02126.5-8.5-6.3%+5.19%31624.03-439.72-1.37%+49.8%-4.93%-44.6%
'26/01/30135-5-3.57%+1.43%32063.75-472.52-1.45%+47.6%-2.12%-46.2%
'26/01/29140+6+4.48%+5.97%32536.27-267.55-0.82%+46.4%+5.3%-40.4%
'26/01/28134+4+3.08%+9.23%32803.82+485.9+1.5%+48.6%+1.58%-39.4%
'26/01/27130+6.5+5.26%+15%32317.92+253.4+0.79%+49.8%+4.47%-34.8%
'26/01/26124.5+3.5+2.89%+18.2%32064.52+103.01+0.32%+50.3%+2.57%-32.1%
'26/01/2312100%+18.2%31961.51+215.43+0.68%+51.3%-0.68%-33.1%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22121+1+0.83%+19.2%31746.08+499.71+1.6%+53.7%-0.77%-34.5%
'26/01/21120-3.5-2.83%+15.8%31246.37-513.62-1.62%+51.2%-1.21%-35.4%
'26/01/20123.5+3+2.49%+18.7%31759.99+120.7+0.38%+51.8%+2.11%-33.1%
'26/01/19120.5-1.5-1.23%+17.2%31639.29+230.59+0.73%+52.9%-1.96%-35.7%
'26/01/16122-1-0.81%+16.3%31408.7+598.12+1.94%+55.9%-2.75%-39.6%
'26/01/15123+0.5+0.41%+16.7%30810.58-131.2-0.42%+55.2%+0.83%-38.5%
'26/01/14122.5+1.5+1.24%+18.2%30941.78+234.56+0.76%+56.4%+0.48%-38.2%
'26/01/13121-2-1.63%+16.3%30707.22+139.93+0.46%+57.1%-2.09%-40.9%
'26/01/12123+6+5.13%+22.2%30567.29+278.33+0.92%+58.6%+4.21%-36.3%
'26/01/09117+3+2.63%+25.4%30288.96-71.59-0.24%+58.2%+2.87%-32.7%
'26/01/08114-1.5-1.3%+23.8%30360.55-74.92-0.25%+57.8%-1.05%-34%
'26/01/07115.5-2-1.7%+21.7%30435.47-140.83-0.46%+57.1%-1.24%-35.4%
'26/01/06117.5-4-3.29%+17.7%30576.3+471.26+1.57%+59.5%-4.86%-41.8%
'26/01/05121.5-5-3.95%+13%30105.04+755.23+2.57%+63.6%-6.52%-50.6%
'26/01/02126.5+11.5+10%+24.3%29349.81+386.21+1.33%+65.8%+8.67%-41.5%
'25/12/31115+2.5+2.22%+27.1%28963.6+256.47+0.89%+67.3%+1.33%-40.2%
'25/12/30112.5+1+0.9%+28.3%28707.13-103.76-0.36%+66.7%+1.26%-38.4%
'25/12/29111.5-1.5-1.33%+26.5%28810.89+254.87+0.89%+68.2%-2.22%-41.6%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26113+6+5.61%+33.6%28556.02+184.04+0.65%+69.3%+4.96%-35.6%
'25/12/24107-0.5-0.47%+33%28371.98+61.51+0.22%+69.6%-0.69%-36.6%
'25/12/23107.5-2.5-2.27%+30%28310.47+160.83+0.57%+70.6%-2.84%-40.6%
'25/12/22110+1+0.92%+31.2%28149.64+453.29+1.64%+73.4%-0.72%-42.2%
'25/12/19109+3+2.83%+34.9%27696.35+227.82+0.83%+74.8%+2%-39.9%
'25/12/18106+1+0.95%+36.2%27468.53-56.64-0.21%+74.5%+1.16%-38.3%
'25/12/17105+1.5+1.45%+38.2%27525.17-11.49-0.04%+74.4%+1.49%-36.2%
'25/12/16103.5-1-0.96%+36.8%27536.66-330.28-1.19%+72.3%+0.23%-35.5%
'25/12/15104.5-1.5-1.42%+34.9%27866.94-331.08-1.17%+70.3%-0.25%-35.4%
'25/12/12106+0.5+0.47%+35.5%28198.02+173.27+0.62%+71.4%-0.15%-35.8%
'25/12/11105.5+2+1.93%+38.2%28024.75-375.98-1.32%+69.1%+3.25%-30.9%
'25/12/10103.5-0.5-0.48%+37.5%28400.73+218.13+0.77%+70.4%-1.25%-32.9%
'25/12/09104-2-1.89%+34.9%28182.6-121.18-0.43%+69.7%-1.46%-34.8%
'25/12/08106+1.5+1.44%+36.8%28303.78+322.89+1.15%+71.6%+0.29%-34.8%
'25/12/05104.5-1-0.95%+35.5%27980.89+185.18+0.67%+72.8%-1.62%-37.2%
'25/12/04105.5+1.5+1.44%+37.5%27795.71+2.67+0.01%+72.8%+1.43%-35.3%
'25/12/0310400%+37.5%27793.04+228.77+0.83%+74.2%-0.83%-36.7%
'25/12/0210400%+37.5%27564.27+221.74+0.81%+75.6%-0.81%-38.1%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01104-1.5-1.42%+35.5%27342.53-283.95-1.03%+73.8%-0.39%-38.3%
'25/11/28105.5+2+1.93%+38.2%27626.48+71.95+0.26%+74.3%+1.67%-36.1%
'25/11/27103.5+0.5+0.49%+38.8%27554.53+144.99+0.53%+75.2%-0.04%-36.4%
'25/11/26103+1.5+1.48%+40.9%27409.54+497.37+1.85%+78.4%-0.37%-37.6%
'25/11/25101.500%+40.9%26912.17+407.93+1.54%+81.2%-1.54%-40.3%
'25/11/24101.5+2.1+2.11%+43.9%26504.24+69.3+0.26%+81.7%+1.85%-37.8%
'25/11/2199.4-3.1-3.02%+39.5%26434.94-991.42-3.61%+75.1%+0.59%-35.6%
'25/11/20102.5+2+1.99%+42.3%27426.36+846.24+3.18%+80.7%-1.19%-38.4%
'25/11/19100.5-1-0.99%+40.9%26580.12-176-0.66%+79.5%-0.33%-38.6%
'25/11/18101.5-1-0.98%+39.5%26756.12-691.19-2.52%+75%+1.54%-35.5%
'25/11/17102.5-1-0.97%+38.2%27447.31+49.81+0.18%+75.3%-1.15%-37.1%
'25/11/14103.5-2-1.9%+35.5%27397.5-506.06-1.81%+72.1%-0.09%-36.6%
'25/11/13105.5-3.5-3.21%+31.2%27903.56-43.53-0.16%+71.8%-3.05%-40.6%
'25/11/12109+2.5+2.35%+34.3%27947.09+162.14+0.58%+72.8%+1.77%-38.6%
'25/11/11106.500%+34.3%27784.95-84.56-0.3%+72.3%+0.3%-38%
'25/11/10106.5+0.5+0.47%+34.9%27869.51+218.1+0.79%+73.7%-0.32%-38.8%
'25/11/07106-3-2.75%+31.2%27651.41-248.04-0.89%+72.1%-1.86%-40.9%
'25/11/06109-1-0.91%+30%27899.45+182.39+0.66%+73.3%-1.57%-43.3%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05111-2-1.77%+27.4%27717.06-399.5-1.42%+70.8%-0.35%-43.4%
'25/11/04113-3-2.59%+24.1%28116.56-218.03-0.77%+69.5%-1.82%-45.4%
'25/11/03116+5.5+4.98%+30.3%28334.59+101.24+0.36%+70.1%+4.62%-39.8%
'25/10/31110.5-2-1.78%+28%28233.35-54.18-0.19%+69.8%-1.59%-41.8%
'25/10/30112.5+0.5+0.45%+28.6%28287.53-7.21-0.03%+69.7%+0.48%-41.2%
'25/10/29112-3.5-3.03%+24.7%28294.74+345.63+1.24%+71.8%-4.27%-47.2%
'25/10/28115.5-2-1.7%+22.6%27949.11-44.52-0.16%+71.6%-1.54%-49%
'25/10/27117.5-0.5-0.42%+22%27993.63+461.37+1.68%+74.4%-2.1%-52.4%
'25/10/23118-1-0.84%+21%27532.26-116.65-0.42%+73.7%-0.42%-52.7%
'25/10/22119-0.5-0.42%+20.5%27648.91-103.5-0.37%+73%-0.05%-52.5%
'25/10/21119.5+1.5+1.27%+22%27752.41+63.78+0.23%+73.4%+1.04%-51.4%
'25/10/20118-0.5-0.42%+21.5%27688.63+386.26+1.41%+75.9%-1.83%-54.4%
'25/10/17118.5+0.5+0.42%+22%27302.37-345.5-1.25%+73.7%+1.67%-51.7%
'25/10/16118+2.5+2.16%+24.7%27647.87+372.16+1.36%+76.1%+0.8%-51.4%
'25/10/15115.5+3+2.67%+28%27275.71+482.56+1.8%+79.2%+0.87%-51.2%
'25/10/14112.5-2.5-2.17%+25.2%26793.15-130.27-0.48%+78.4%-1.69%-53.2%
'25/10/13115+1+0.88%+26.3%26923.42-378.5-1.39%+75.9%+2.27%-49.6%
'25/10/09114+0.5+0.44%+26.9%27301.92+238.24+0.88%+77.5%-0.44%-50.6%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08113.5-2-1.73%+24.7%27063.68-148.27-0.54%+76.5%-1.19%-51.8%
'25/10/07115.5-0.5-0.43%+24.1%27211.95+450.89+1.68%+79.5%-2.11%-55.3%
'25/10/03116-1-0.85%+23.1%26761.06+382.67+1.45%+82.1%-2.3%-59%
'25/10/0211700%+23.1%26378.39+395.48+1.52%+84.8%-1.52%-61.8%
'25/10/01117-3-2.5%+20%25982.91+162.37+0.63%+86%-3.13%-66%
'25/09/30120+4.5+3.9%+24.7%25820.54+240.22+0.94%+87.7%+2.96%-63.1%
'25/09/26115.5-7-5.71%+17.6%25580.32-443.53-1.7%+84.5%-4.01%-67%