≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / K線比較(日)

3290 東浦

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2545.75+0.5+1.09%2.08%45.7546.645.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2451,126萬1931.27張/筆46.061.679.990.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7283,343萬5081.43張/筆45.95-0.85 (-1.82%)

連續漲跌: 首日上漲  ( +0.5元 / +1.09%)

財報評分: 最新49分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2446.25+0.5+1.09%+1.09%48024.6-132.69-0.28%-0.28%+1.37%+1.37%
'26/09/2345.75-0.85-1.82%-0.75%48157.29+357.12+0.75%+0.47%-2.57%-1.22%
'26/09/2246.600%-0.75%47800.17+81.33+0.17%+0.64%-0.17%-1.39%
'26/09/2146.6+0.3+0.65%-0.11%47718.84+538.09+1.14%+1.79%-0.49%-1.9%
'26/09/1846.3-0.45-0.96%-1.07%47180.75+892.75+1.93%+3.75%-2.89%-4.82%
'26/09/1746.75-0.3-0.64%-1.7%46288+439.1+0.96%+4.75%-1.6%-6.45%
'26/09/1647.05+0.45+0.97%-0.75%45848.9+337.41+0.74%+5.52%+0.23%-6.27%
'26/09/1546.6+0.6+1.3%+0.54%45511.49-351.03-0.77%+4.71%+2.07%-4.17%
'26/09/1446+0.45+0.99%+1.54%45862.52-322.33-0.7%+3.98%+1.69%-2.45%
'26/09/1145.55-0.8-1.73%-0.22%46184.85-755.64-1.61%+2.31%-0.12%-2.53%
'26/09/1046.35-0.3-0.64%-0.86%46940.49-242.87-0.51%+1.78%-0.13%-2.64%
'26/09/0946.65+1.35+2.98%+2.1%47183.36+77.58+0.16%+1.95%+2.82%+0.15%
'26/09/0845.3-0.95-2.05%0%47105.78-220.49-0.47%+1.48%-1.58%-1.48%
'26/09/0746.25+0.75+1.65%+1.65%47326.27+775.14+1.67%+3.17%-0.02%-1.52%
'26/09/0445.5-1.05-2.26%-0.64%46551.13+693.47+1.51%+4.73%-3.77%-5.37%
'26/09/0346.55-2.15-4.41%-5.03%45857.66-307.06-0.67%+4.03%-3.74%-9.06%
'26/09/0248.7-0.9-1.81%-6.75%46164.72-784-1.67%+2.29%-0.14%-9.05%
'26/09/0149.6+0.15+0.3%-6.47%46948.72+820.25+1.78%+4.11%-1.48%-10.6%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3149.45+0.2+0.41%-6.09%46128.47-202.98-0.44%+3.65%+0.85%-9.75%
'26/08/2849.25+0.2+0.41%-5.71%46331.45+356.23+0.77%+4.46%-0.36%-10.2%
'26/08/2749.05-0.5-1.01%-6.66%45975.22+142.6+0.31%+4.78%-1.32%-11.4%
'26/08/2649.55+0.3+0.61%-6.09%45832.62+663.16+1.47%+6.32%-0.86%-12.4%
'26/08/2549.25-0.35-0.71%-6.75%45169.46+407.14+0.91%+7.29%-1.62%-14%
'26/08/2449.6-0.9-1.78%-8.42%44762.32-461.97-1.02%+6.19%-0.76%-14.6%
'26/08/2150.5-0.2-0.39%-8.78%45224.29+290.55+0.65%+6.88%-1.04%-15.7%
'26/08/2050.7-0.2-0.39%-9.14%44933.74+214.39+0.48%+7.39%-0.87%-16.5%
'26/08/1950.9-0.8-1.55%-10.5%44719.35-589.33-1.3%+5.99%-0.25%-16.5%
'26/08/1851.7-1.4-2.64%-12.9%45308.68-548.59-1.2%+4.73%-1.44%-17.6%
'26/08/1753.100%-12.9%45857.27+46.26+0.1%+4.83%-0.1%-17.7%
'26/08/1453.1-4.1-7.17%-19.1%45811.01-210.47-0.46%+4.35%-6.71%-23.5%
'26/08/1357.2+1.2+2.14%-17.4%46021.48+503.41+1.11%+5.51%+1.03%-22.9%
'26/08/1256+0.9+1.63%-16.1%45518.07+397.35+0.88%+6.44%+0.75%-22.5%
'26/08/1155.1+0.2+0.36%-15.8%45120.72+191.96+0.43%+6.89%-0.07%-22.6%
'26/08/1054.9+1.4+2.62%-13.6%44928.76+702.85+1.59%+8.59%+1.03%-22.1%
'26/08/0753.5-0.1-0.19%-13.7%44225.91-170.79-0.38%+8.17%+0.19%-21.9%
'26/08/0653.6+0.4+0.75%-13.1%44396.7-214.9-0.48%+7.65%+1.23%-20.7%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0553.200%-13.1%44611.6+1250.94+2.88%+10.8%-2.88%-23.8%
'26/08/0453.2+1.6+3.1%-10.4%43360.66-25.75-0.06%+10.7%+3.16%-21.1%
'26/08/0351.6+0.1+0.19%-10.2%43386.41+266.66+0.62%+11.4%-0.43%-21.6%
'26/07/3151.5+0.7+1.38%-8.96%43119.75+3186.45+7.98%+20.3%-6.6%-29.2%
'26/07/3050.8-0.9-1.74%-10.5%39933.3-105.88-0.26%+19.9%-1.48%-30.5%
'26/07/2951.7-3-5.48%-15.4%40039.18-1564.18-3.76%+15.4%-1.72%-30.9%
'26/07/2854.7-4.9-8.22%-22.4%41603.36-2030.83-4.65%+10.1%-3.57%-32.5%
'26/07/2759.6-0.1-0.17%-22.5%43634.19-20.65-0.05%+10%-0.12%-32.5%
'26/07/2459.7-1.6-2.61%-24.6%43654.84-1195.97-2.67%+7.08%+0.06%-31.6%
'26/07/2361.3-0.7-1.13%-25.4%44850.81+25.03+0.06%+7.14%-1.19%-32.5%
'26/07/2262+0.7+1.14%-24.6%44825.78+592.91+1.34%+8.57%-0.2%-33.1%
'26/07/2161.3+0.3+0.49%-24.2%44232.87+1783.17+4.2%+13.1%-3.71%-37.3%
'26/07/2061-1.6-2.56%-26.1%42449.7-221.57-0.52%+12.5%-2.04%-38.7%
'26/07/1762.6-5.4-7.94%-32%42671.27-2953.71-6.47%+5.26%-1.47%-37.2%
'26/07/1668-0.2-0.29%-32.2%45624.98-6.61-0.01%+5.24%-0.28%-37.4%
'26/07/1568.2+1.3+1.94%-30.9%45631.59+893.64+2%+7.35%-0.06%-38.2%
'26/07/1466.9+1.7+2.61%-29.1%44737.95-642.57-1.42%+5.83%+4.03%-34.9%
'26/07/1365.2-3.2-4.68%-32.4%45380.52+25.91+0.06%+5.89%-4.74%-38.3%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0968.4+1+1.48%-31.4%45354.61-379.8-0.83%+5.01%+2.31%-36.4%
'26/07/0867.4+0.9+1.35%-30.5%45734.41+255.3+0.56%+5.6%+0.79%-36%
'26/07/0766.5-2.4-3.48%-32.9%45479.11-1077.28-2.31%+3.15%-1.17%-36%
'26/07/0670.400%-32.2%46556.39-224.23-0.48%+2.66%+0.48%-34.8%
'26/07/0370.4+0.2+0.28%-32%46780.62+36.46+0.08%+2.74%+0.2%-34.7%
'26/07/0270.2+1.1+1.59%-30.9%46744.16-274.83-0.58%+2.14%+2.17%-33%
'26/07/0169.1+2.7+4.07%-28.1%47018.99+893.08+1.94%+4.12%+2.13%-32.2%
'26/06/3066.4+1.1+1.68%-26.9%46125.91+1126.01+2.5%+6.72%-0.82%-33.6%
'26/06/2965.3-1.3-1.95%-28.3%44999.9+428.14+0.96%+7.75%-2.91%-36.1%
'26/06/2666.6-4.7-6.59%-33%44571.76-1683.5-3.64%+3.83%-2.95%-36.9%
'26/06/2571.3+2.8+4.09%-30.3%46255.26+211.66+0.46%+4.3%+3.63%-34.6%
'26/06/2468.5-0.4-0.58%-30.7%46043.6-1057.05-2.24%+1.96%+1.66%-32.7%
'26/06/2368.9+0.1+0.15%-30.6%47100.65-640.86-1.34%+0.59%+1.49%-31.2%
'26/06/2268.8-1-1.43%-31.6%47741.51+1276.31+2.75%+3.36%-4.18%-34.9%
'26/06/1869.8+4+6.08%-27.4%46465.2+587.81+1.28%+4.68%+4.8%-32.1%
'26/06/1765.8-0.2-0.3%-27.7%45877.39+68.2+0.15%+4.84%-0.45%-32.5%
'26/06/1666+3.5+5.6%-23.6%45809.19+412.2+0.91%+5.79%+4.69%-29.4%
'26/06/1562.5+1.1+1.79%-22.2%45396.99+1227.95+2.78%+8.73%-0.99%-31%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1261.4-2.2-3.46%-24.9%44169.04+1019.58+2.36%+11.3%-5.82%-36.2%
'26/06/1163.6+5.7+9.84%-17.5%43149.46-76.08-0.18%+11.1%+10%-28.6%
'26/06/1057.9+3.9+7.22%-11.6%43225.54-1478.9-3.31%+7.43%+10.5%-19%
'26/06/0954+4.85+9.87%-2.85%44704.44+1201.66+2.76%+10.4%+7.11%-13.2%
'26/06/0849.15-1.05-2.09%-4.88%43502.78-1568.16-3.48%+6.55%+1.39%-11.4%
'26/06/0550.2+0.1+0.2%-4.69%45070.94-606.52-1.33%+5.14%+1.53%-9.83%
'26/06/0450.1+1.65+3.41%-1.44%45677.46-781.7-1.68%+3.37%+5.09%-4.81%
'26/06/0348.45-0.1-0.21%-1.65%46459.16+901.85+1.98%+5.42%-2.19%-7.06%
'26/06/0248.55-0.2-0.41%-2.05%45557.31+219.4+0.48%+5.93%-0.89%-7.98%
'26/06/0148.75+0.25+0.52%-1.55%45337.91+604.97+1.35%+7.36%-0.83%-8.9%
'26/05/2948.5+0.55+1.15%-0.42%44732.94+1096.5+2.51%+10.1%-1.36%-10.5%
'26/05/2847.95+0.3+0.63%+0.21%43636.44-620.36-1.4%+8.51%+2.03%-8.3%
'26/05/2747.65-0.8-1.65%-1.44%44256.8+731.43+1.68%+10.3%-3.33%-11.8%
'26/05/2648.45+1.3+2.76%+1.27%43525.37-119.03-0.27%+10%+3.03%-8.76%
'26/05/2547.15-1.1-2.28%-1.04%43644.4+1376.43+3.26%+13.6%-5.54%-14.7%
'26/05/2248.25+1+2.12%+1.06%42267.97+899.76+2.18%+16.1%-0.06%-15%
'26/05/2147.25+0.7+1.5%+2.58%41368.21+1347.39+3.37%+20%-1.87%-17.4%
'26/05/2046.55+0.2+0.43%+3.02%40020.82-154.74-0.39%+19.5%+0.82%-16.5%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1946.35-0.15-0.32%+2.69%40175.56-716.26-1.75%+17.4%+1.43%-14.8%
'26/05/1846.5+1.45+3.22%+5.99%40891.82-280.54-0.68%+16.6%+3.9%-10.6%
'26/05/1545.05-3.35-6.92%-1.34%41172.36-579.39-1.39%+15%-5.53%-16.4%
'26/05/1448.4+0.9+1.89%+0.53%41751.75+377.25+0.91%+16.1%+0.98%-15.5%
'26/05/1347.5-0.25-0.52%0%41374.5-523.82-1.25%+14.6%+0.73%-14.6%
'26/05/1247.75-0.85-1.75%-1.75%41898.32+108.26+0.26%+14.9%-2.01%-16.7%
'26/05/1148.6+2+4.29%+2.47%41790.06+186.12+0.45%+15.4%+3.84%-13%
'26/05/0846.6-0.45-0.96%+1.49%41603.94-329.84-0.79%+14.5%-0.17%-13%
'26/05/0747.05-1-2.08%-0.62%41933.78+794.93+1.93%+16.7%-4.01%-17.4%
'26/05/0648.05+0.65+1.37%+0.74%41138.85+369.56+0.91%+17.8%+0.46%-17.1%
'26/05/0547.4+0.25+0.53%+1.27%40769.29+64.15+0.16%+18%+0.37%-16.7%
'26/05/0447.15+0.5+1.07%+2.36%40705.14+1778.51+4.57%+23.4%-3.5%-21%
'26/04/3046.65-0.75-1.58%+0.74%38926.63-376.87-0.96%+22.2%-0.62%-21.5%
'26/04/2947.4-0.1-0.21%+0.53%39303.5-218.23-0.55%+21.5%+0.34%-21%
'26/04/2847.5-1.4-2.86%-2.35%39521.73-94.9-0.24%+21.2%-2.62%-23.6%
'26/04/2748.9+0.15+0.31%-2.05%39616.63+684.23+1.76%+23.4%-1.45%-25.4%
'26/04/2448.75+0.3+0.62%-1.44%38932.4+1218.25+3.23%+27.3%-2.61%-28.8%
'26/04/2348.45-1.95-3.87%-5.26%37714.15-164.32-0.43%+26.8%-3.44%-32%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2250.4+0.45+0.9%-4.4%37878.47+273.36+0.73%+27.7%+0.17%-32.1%
'26/04/2149.95+2.4+5.05%+0.42%37605.11+646.31+1.75%+29.9%+3.3%-29.5%
'26/04/2047.55-1.1-2.26%-1.85%36958.8+154.46+0.42%+30.5%-2.68%-32.3%
'26/04/1748.65-0.75-1.52%-3.34%36804.34-327.68-0.88%+29.3%-0.64%-32.7%
'26/04/1649.4-0.7-1.4%-4.69%37132.02+409.88+1.12%+30.8%-2.52%-35.5%
'26/04/1550.100%-4.69%36722.14+426.02+1.17%+32.3%-1.17%-37%
'26/04/1450.1+3.25+6.94%+1.92%36296.12+838.83+2.37%+35.4%+4.57%-33.5%
'26/04/1346.85+0.65+1.41%+3.35%35457.29+39.46+0.11%+35.6%+1.3%-32.2%
'26/04/1046.2+1+2.21%+5.64%35417.83+556.67+1.6%+37.8%+0.61%-32.1%
'26/04/0945.2-0.9-1.95%+3.58%34861.16+99.78+0.29%+38.2%-2.24%-34.6%
'26/04/0846.1+1.3+2.9%+6.58%34761.38+1531.56+4.61%+44.5%-1.71%-37.9%
'26/04/0744.8+2.2+5.16%+12.1%33229.82+657.39+2.02%+47.4%+3.14%-35.4%
'26/04/0242.6-0.8-1.84%+10%32572.43-602.39-1.82%+44.8%-0.02%-34.7%
'26/04/0143.4+2.6+6.37%+17%33174.82+1451.83+4.58%+51.4%+1.79%-34.4%
'26/03/3140.8-1.7-4%+12.4%31722.99-795.17-2.45%+47.7%-1.55%-35.3%
'26/03/3042.5-0.5-1.16%+11%32518.16-594.43-1.8%+45%+0.64%-34%
'26/03/2743-0.2-0.46%+10.5%33112.59-225.03-0.68%+44.1%+0.22%-33.5%
'26/03/2643.2-0.3-0.69%+9.77%33337.62-101.49-0.3%+43.6%-0.39%-33.8%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2543.5+0.25+0.58%+10.4%33439.11+826.87+2.54%+47.3%-1.96%-36.9%
'26/03/2443.25-0.05-0.12%+10.3%32612.24-110.26-0.34%+46.8%+0.22%-36.5%
'26/03/2343.3-0.8-1.81%+8.28%32722.5-821.38-2.45%+43.2%+0.64%-34.9%
'26/03/2044.1-0.45-1.01%+7.18%33543.88-145.8-0.43%+42.5%-0.58%-35.4%
'26/03/1944.55-0.95-2.09%+4.95%33689.68-658.9-1.92%+39.8%-0.17%-34.9%
'26/03/1845.5-0.15-0.33%+4.6%34348.58+512.01+1.51%+41.9%-1.84%-37.3%
'26/03/1745.65+1.15+2.58%+7.3%33836.57+494.06+1.48%+44%+1.1%-36.7%
'26/03/1644.5-1.15-2.52%+4.6%33342.51-57.81-0.17%+43.8%-2.35%-39.2%
'26/03/1345.65-0.85-1.83%+2.69%33400.32-181.54-0.54%+43%-1.29%-40.3%
'26/03/1246.5+1.05+2.31%+5.06%33581.86-532.33-1.56%+40.8%+3.87%-35.7%
'26/03/1145.45+1+2.25%+7.42%34114.19+1342.32+4.1%+46.5%-1.85%-39.1%
'26/03/1044.45+2.25+5.33%+13.2%32771.87+661.45+2.06%+49.6%+3.27%-36.4%
'26/03/0942.2-1.7-3.87%+8.77%32110.42-1489.12-4.43%+42.9%+0.56%-34.2%
'26/03/0643.9-1.3-2.88%+5.64%33599.54-73.4-0.22%+42.6%-2.66%-37%
'26/03/0545.2+1+2.26%+8.03%33672.94+844.06+2.57%+46.3%-0.31%-38.3%
'26/03/0444.2-4.9-9.98%-2.75%32828.88-1494.77-4.35%+39.9%-5.63%-42.7%
'26/03/0349.1-1-2%-4.69%34323.65-771.44-2.2%+36.8%+0.2%-41.5%
'26/03/0250.1+0.5+1.01%-3.73%35095.09-319.4-0.9%+35.6%+1.91%-39.3%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2649.6+0.15+0.3%-3.44%35414.49+1.420%+35.6%+0.3%-39.1%
'26/02/2549.45+0.85+1.75%-1.75%35413.07+712.25+2.05%+38.4%-0.3%-40.1%
'26/02/2448.6+0.95+1.99%+0.21%34700.82+927.56+2.75%+42.2%-0.76%-42%
'26/02/2347.65-0.05-0.1%+0.1%33773.26+167.55+0.5%+42.9%-0.6%-42.8%
'26/02/1147.7-1.05-2.15%-2.05%33605.71+532.74+1.61%+45.2%-3.76%-47.3%
'26/02/1048.75-0.25-0.51%-2.55%33072.97+668.35+2.06%+48.2%-2.57%-50.8%
'26/02/0949+0.45+0.93%-1.65%32404.62+621.7+1.96%+51.1%-1.03%-52.7%
'26/02/0648.55-0.55-1.12%-2.75%31782.92-18.35-0.06%+51%-1.06%-53.8%
'26/02/0549.1-0.5-1.01%-3.73%31801.27-488.54-1.51%+48.7%+0.5%-52.5%
'26/02/0449.6-0.2-0.4%-4.12%32289.81+94.45+0.29%+49.2%-0.69%-53.3%
'26/02/0349.8+2.4+5.06%+0.74%32195.36+571.33+1.81%+51.9%+3.25%-51.1%
'26/02/0247.4-1.75-3.56%-2.85%31624.03-439.72-1.37%+49.8%-2.19%-52.6%
'26/01/3049.15+0.05+0.1%-2.75%32063.75-472.52-1.45%+47.6%+1.55%-50.4%
'26/01/2949.1+1.1+2.29%-0.52%32536.27-267.55-0.82%+46.4%+3.11%-46.9%
'26/01/2848+0.45+0.95%+0.42%32803.82+485.9+1.5%+48.6%-0.55%-48.2%
'26/01/2747.55+4.3+9.94%+10.4%32317.92+253.4+0.79%+49.8%+9.15%-39.4%
'26/01/2643.2500%+10.4%32064.52+103.01+0.32%+50.3%-0.32%-39.9%
'26/01/2343.25+0.5+1.17%+11.7%31961.51+215.43+0.68%+51.3%+0.49%-39.6%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2242.75-0.25-0.58%+11%31746.08+499.71+1.6%+53.7%-2.18%-42.7%
'26/01/2143-1.45-3.26%+7.42%31246.37-513.62-1.62%+51.2%-1.64%-43.8%
'26/01/2044.45+0.2+0.45%+7.91%31759.99+120.7+0.38%+51.8%+0.07%-43.9%
'26/01/1944.25+0.65+1.49%+9.52%31639.29+230.59+0.73%+52.9%+0.76%-43.4%
'26/01/1643.6-0.3-0.68%+8.77%31408.7+598.12+1.94%+55.9%-2.62%-47.1%
'26/01/1543.9+0.2+0.46%+9.27%30810.58-131.2-0.42%+55.2%+0.88%-45.9%
'26/01/1443.7-2.4-5.21%+3.58%30941.78+234.56+0.76%+56.4%-5.97%-52.8%
'26/01/1346.1-0.9-1.91%+1.6%30707.22+139.93+0.46%+57.1%-2.37%-55.5%
'26/01/1247+0.5+1.08%+2.69%30567.29+278.33+0.92%+58.6%+0.16%-55.9%
'26/01/0946.5+0.7+1.53%+4.26%30288.96-71.59-0.24%+58.2%+1.77%-53.9%
'26/01/0845.8-1.4-2.97%+1.17%30360.55-74.92-0.25%+57.8%-2.72%-56.6%
'26/01/0747.2+2.3+5.12%+6.35%30435.47-140.83-0.46%+57.1%+5.58%-50.7%
'26/01/0644.9+0.45+1.01%+7.42%30576.3+471.26+1.57%+59.5%-0.56%-52.1%
'26/01/0544.45+1.05+2.42%+10%30105.04+755.23+2.57%+63.6%-0.15%-53.6%
'26/01/0243.4+1.4+3.33%+13.7%29349.81+386.21+1.33%+65.8%+2%-52.1%
'25/12/3142-0.1-0.24%+13.4%28963.6+256.47+0.89%+67.3%-1.13%-53.9%
'25/12/3042.1-0.25-0.59%+12.8%28707.13-103.76-0.36%+66.7%-0.23%-53.9%
'25/12/2942.3500%+12.8%28810.89+254.87+0.89%+68.2%-0.89%-55.4%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2642.35-0.5-1.17%+11.4%28556.02+184.04+0.65%+69.3%-1.82%-57.8%
'25/12/2442.85-0.7-1.61%+9.64%28371.98+61.51+0.22%+69.6%-1.83%-60%
'25/12/2343.55-0.05-0.11%+9.52%28310.47+160.83+0.57%+70.6%-0.68%-61.1%
'25/12/2243.600%+9.52%28149.64+453.29+1.64%+73.4%-1.64%-63.9%
'25/12/1943.6+1.65+3.93%+13.8%27696.35+227.82+0.83%+74.8%+3.1%-61%
'25/12/1841.95-0.9-2.1%+11.4%27468.53-56.64-0.21%+74.5%-1.89%-63%
'25/12/1742.85-0.9-2.06%+9.14%27525.17-11.49-0.04%+74.4%-2.02%-65.3%
'25/12/1643.75-1.25-2.78%+6.11%27536.66-330.28-1.19%+72.3%-1.59%-66.2%
'25/12/1545+1.2+2.74%+9.02%27866.94-331.08-1.17%+70.3%+3.91%-61.3%
'25/12/1243.8-0.5-1.13%+7.79%28198.02+173.27+0.62%+71.4%-1.75%-63.6%
'25/12/1144.3-1.1-2.42%+5.18%28024.75-375.98-1.32%+69.1%-1.1%-63.9%
'25/12/1045.4+0.2+0.44%+5.64%28400.73+218.13+0.77%+70.4%-0.33%-64.8%
'25/12/0945.2+2.2+5.12%+11%28182.6-121.18-0.43%+69.7%+5.55%-58.6%
'25/12/0843+0.75+1.78%+13%28303.78+322.89+1.15%+71.6%+0.63%-58.6%
'25/12/0542.25-0.05-0.12%+12.9%27980.89+185.18+0.67%+72.8%-0.79%-59.9%
'25/12/0442.3+0.1+0.24%+13.2%27795.71+2.67+0.01%+72.8%+0.23%-59.6%
'25/12/0342.2+0.5+1.2%+14.5%27793.04+228.77+0.83%+74.2%+0.37%-59.7%
'25/12/0241.7-0.1-0.24%+14.2%27564.27+221.74+0.81%+75.6%-1.05%-61.4%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0141.8-0.95-2.22%+11.7%27342.53-283.95-1.03%+73.8%-1.19%-62.1%
'25/11/2842.75-0.55-1.27%+10.3%27626.48+71.95+0.26%+74.3%-1.53%-64%
'25/11/2743.3+0.4+0.93%+11.3%27554.53+144.99+0.53%+75.2%+0.4%-63.9%
'25/11/2642.9+0.55+1.3%+12.8%27409.54+497.37+1.85%+78.4%-0.55%-65.7%
'25/11/2542.35+1+2.42%+15.5%26912.17+407.93+1.54%+81.2%+0.88%-65.7%
'25/11/2441.35+0.05+0.12%+15.6%26504.24+69.3+0.26%+81.7%-0.14%-66.1%
'25/11/2141.3-1.6-3.73%+11.3%26434.94-991.42-3.61%+75.1%-0.12%-63.8%
'25/11/2042.9+0.8+1.9%+13.4%27426.36+846.24+3.18%+80.7%-1.28%-67.3%
'25/11/1942.1-0.85-1.98%+11.2%26580.12-176-0.66%+79.5%-1.32%-68.3%
'25/11/1842.95-1.2-2.72%+8.15%26756.12-691.19-2.52%+75%-0.2%-66.8%
'25/11/1744.15-0.75-1.67%+6.35%27447.31+49.81+0.18%+75.3%-1.85%-68.9%
'25/11/1444.9+0.25+0.56%+6.94%27397.5-506.06-1.81%+72.1%+2.37%-65.2%
'25/11/1344.65-1.85-3.98%+2.69%27903.56-43.53-0.16%+71.8%-3.82%-69.2%
'25/11/1246.5+0.35+0.76%+3.47%27947.09+162.14+0.58%+72.8%+0.18%-69.4%
'25/11/1146.15-1.2-2.53%+0.84%27784.95-84.56-0.3%+72.3%-2.23%-71.5%
'25/11/1047.35-0.85-1.76%-0.93%27869.51+218.1+0.79%+73.7%-2.55%-74.6%
'25/11/0748.2+1.15+2.44%+1.49%27651.41-248.04-0.89%+72.1%+3.33%-70.6%
'25/11/0647.05+0.3+0.64%+2.14%27899.45+182.39+0.66%+73.3%-0.02%-71.1%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0546.75-0.75-1.58%+0.53%27717.06-399.5-1.42%+70.8%-0.16%-70.3%
'25/11/0447.5-0.2-0.42%+0.1%28116.56-218.03-0.77%+69.5%+0.35%-69.4%
'25/11/0347.7+0.1+0.21%+0.32%28334.59+101.24+0.36%+70.1%-0.15%-69.8%
'25/10/3147.6+0.6+1.28%+1.6%28233.35-54.18-0.19%+69.8%+1.47%-68.2%
'25/10/3047-0.85-1.78%-0.21%28287.53-7.21-0.03%+69.7%-1.75%-69.9%
'25/10/2947.85+1.25+2.68%+2.47%28294.74+345.63+1.24%+71.8%+1.44%-69.4%
'25/10/2846.6-1.9-3.92%-1.55%27949.11-44.52-0.16%+71.6%-3.76%-73.1%
'25/10/2748.5-2.8-5.46%-6.92%27993.63+461.37+1.68%+74.4%-7.14%-81.4%
'25/10/2351.300%-6.92%27532.26-116.65-0.42%+73.7%+0.42%-80.6%
'25/10/2251.3+1.2+2.4%-4.69%27648.91-103.5-0.37%+73%+2.77%-77.7%
'25/10/2150.1-1.1-2.15%-6.74%27752.41+63.78+0.23%+73.4%-2.38%-80.2%
'25/10/2051.2+0.2+0.39%-6.37%27688.63+386.26+1.41%+75.9%-1.02%-82.3%
'25/10/1751+0.6+1.19%-5.26%27302.37-345.5-1.25%+73.7%+2.44%-79%
'25/10/1650.4+1.65+3.38%-2.05%27647.87+372.16+1.36%+76.1%+2.02%-78.1%
'25/10/1548.75+2.95+6.44%+4.26%27275.71+482.56+1.8%+79.2%+4.64%-75%
'25/10/1445.8+1.4+3.15%+7.55%26793.15-130.27-0.48%+78.4%+3.63%-70.8%
'25/10/1344.4-1.05-2.31%+5.06%26923.42-378.5-1.39%+75.9%-0.92%-70.8%
'25/10/0945.45+3.1+7.32%+12.8%27301.92+238.24+0.88%+77.5%+6.44%-64.7%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0842.3500%+12.8%27063.68-148.27-0.54%+76.5%+0.54%-63.7%
'25/10/0742.35+1.25+3.04%+16.2%27211.95+450.89+1.68%+79.5%+1.36%-63.3%
'25/10/0341.1+0.7+1.73%+18.2%26761.06+382.67+1.45%+82.1%+0.28%-63.9%
'25/10/0240.4-0.05-0.12%+18%26378.39+395.48+1.52%+84.8%-1.64%-66.8%
'25/10/0140.45+0.35+0.87%+19.1%25982.91+162.37+0.63%+86%+0.24%-66.9%
'25/09/3040.1+1.45+3.75%+23.5%25820.54+240.22+0.94%+87.7%+2.81%-64.2%