≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / K線比較(日)

3293 鈊象

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
761729+32+4.39%5.49%734774734
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,75543.74億13,902414股/筆76014.1917.580.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8145.92億2,523323張/筆727.5+2 (+0.28%)

連續漲跌: 連3漲  ( +37元 / +5.11%)

財報評分: 最新85分 / 平均85分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24761+32+4.39%+4.39%48024.6-132.69-0.28%-0.28%+4.67%+4.67%
'26/09/23729+2+0.28%+4.68%48157.29+357.12+0.75%+0.47%-0.47%+4.21%
'26/09/22727+3+0.41%+5.11%47800.17+81.33+0.17%+0.64%+0.24%+4.47%
'26/09/21724-5-0.69%+4.39%47718.84+538.09+1.14%+1.79%-1.83%+2.6%
'26/09/18729+4+0.55%+4.97%47180.75+892.75+1.93%+3.75%-1.38%+1.21%
'26/09/17725+17+2.4%+7.49%46288+439.1+0.96%+4.75%+1.44%+2.74%
'26/09/16708+12+1.72%+9.34%45848.9+337.41+0.74%+5.52%+0.98%+3.82%
'26/09/15696-3-0.43%+8.87%45511.49-351.03-0.77%+4.71%+0.34%+4.16%
'26/09/14699+6+0.87%+9.81%45862.52-322.33-0.7%+3.98%+1.57%+5.83%
'26/09/11693-11-1.56%+8.1%46184.85-755.64-1.61%+2.31%+0.05%+5.79%
'26/09/10704-4-0.56%+7.49%46940.49-242.87-0.51%+1.78%-0.05%+5.7%
'26/09/0970800%+7.49%47183.36+77.58+0.16%+1.95%-0.16%+5.54%
'26/09/08708-2-0.28%+7.18%47105.78-220.49-0.47%+1.48%+0.19%+5.71%
'26/09/07710+1+0.14%+7.33%47326.27+775.14+1.67%+3.17%-1.53%+4.17%
'26/09/04709+6+0.85%+8.25%46551.13+693.47+1.51%+4.73%-0.66%+3.52%
'26/09/03703-5-0.71%+7.49%45857.66-307.06-0.67%+4.03%-0.04%+3.46%
'26/09/02708-3-0.42%+7.03%46164.72-784-1.67%+2.29%+1.25%+4.74%
'26/09/01711-19-2.6%+4.25%46948.72+820.25+1.78%+4.11%-4.38%+0.14%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31730+23+3.25%+7.64%46128.47-202.98-0.44%+3.65%+3.69%+3.98%
'26/08/28707+3+0.43%+8.1%46331.45+356.23+0.77%+4.46%-0.34%+3.64%
'26/08/27704+2+0.28%+8.4%45975.22+142.6+0.31%+4.78%-0.03%+3.62%
'26/08/26702-9-1.27%+7.03%45832.62+663.16+1.47%+6.32%-2.74%+0.71%
'26/08/25711-10-1.39%+5.55%45169.46+407.14+0.91%+7.29%-2.3%-1.74%
'26/08/24721-11-1.5%+3.96%44762.32-461.97-1.02%+6.19%-0.48%-2.23%
'26/08/21732-26-3.43%+0.4%45224.29+290.55+0.65%+6.88%-4.08%-6.48%
'26/08/20758+9+1.2%+1.6%44933.74+214.39+0.48%+7.39%+0.72%-5.79%
'26/08/19749+7+0.94%+2.56%44719.35-589.33-1.3%+5.99%+2.24%-3.43%
'26/08/18742+11+1.5%+4.1%45308.68-548.59-1.2%+4.73%+2.7%-0.62%
'26/08/17731-19-2.53%+1.47%45857.27+46.26+0.1%+4.83%-2.63%-3.37%
'26/08/14750-12-1.57%-0.13%45811.01-210.47-0.46%+4.35%-1.11%-4.48%
'26/08/13762-19-2.43%-2.56%46021.48+503.41+1.11%+5.51%-3.54%-8.07%
'26/08/12781-23-2.86%-5.35%45518.07+397.35+0.88%+6.44%-3.74%-11.8%
'26/08/11804+12+1.52%-3.91%45120.72+191.96+0.43%+6.89%+1.09%-10.8%
'26/08/10792-7-0.88%-4.76%44928.76+702.85+1.59%+8.59%-2.47%-13.3%
'26/08/07799+15+1.91%-2.93%44225.91-170.79-0.38%+8.17%+2.29%-11.1%
'26/08/06784+7+0.9%-2.06%44396.7-214.9-0.48%+7.65%+1.38%-9.71%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05777+3+0.39%-1.68%44611.6+1250.94+2.88%+10.8%-2.49%-12.4%
'26/08/04774+3+0.39%-1.3%43360.66-25.75-0.06%+10.7%+0.45%-12%
'26/08/03771-5-0.64%-1.93%43386.41+266.66+0.62%+11.4%-1.26%-13.3%
'26/07/31776+27+3.6%+1.6%43119.75+3186.45+7.98%+20.3%-4.38%-18.7%
'26/07/30749+15+2.04%+3.68%39933.3-105.88-0.26%+19.9%+2.3%-16.3%
'26/07/29734+11+1.52%+5.26%40039.18-1564.18-3.76%+15.4%+5.28%-10.2%
'26/07/28723+4+0.56%+5.84%41603.36-2030.83-4.65%+10.1%+5.21%-4.22%
'26/07/27719+9+1.27%+7.18%43634.19-20.65-0.05%+10%+1.32%-2.83%
'26/07/24710-3-0.42%+6.73%43654.84-1195.97-2.67%+7.08%+2.25%-0.34%
'26/07/23713-5-0.7%+5.99%44850.81+25.03+0.06%+7.14%-0.76%-1.15%
'26/07/2271800%+5.99%44825.78+592.91+1.34%+8.57%-1.34%-2.58%
'26/07/21718+12+1.7%+7.79%44232.87+1783.17+4.2%+13.1%-2.5%-5.34%
'26/07/20706+20+2.92%+10.9%42449.7-221.57-0.52%+12.5%+3.44%-1.61%
'26/07/17686-18-2.56%+8.1%42671.27-2953.71-6.47%+5.26%+3.91%+2.84%
'26/07/1670400%+8.1%45624.98-6.61-0.01%+5.24%+0.01%+2.85%
'26/07/15704-7-0.98%+7.03%45631.59+893.64+2%+7.35%-2.98%-0.31%
'26/07/14711-18-2.47%+4.39%44737.95-642.57-1.42%+5.83%-1.05%-1.44%
'26/07/13729-15-2.02%+2.28%45380.52+25.91+0.06%+5.89%-2.08%-3.6%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09744-4-0.53%+1.74%45354.61-379.8-0.83%+5.01%+0.3%-3.27%
'26/07/08748+14+1.91%+3.68%45734.41+255.3+0.56%+5.6%+1.35%-1.92%
'26/07/07770-24-3.02%+0.38%45479.11-1077.28-2.31%+3.15%-0.71%-2.78%
'26/07/06794-3-0.38%0%46556.39-224.23-0.48%+2.66%+0.1%-2.66%
'26/07/03797-3-0.38%-0.38%46780.62+36.46+0.08%+2.74%-0.46%-3.11%
'26/07/02800-19-2.32%-2.69%46744.16-274.83-0.58%+2.14%-1.74%-4.82%
'26/07/01819+30+3.8%+1.01%47018.99+893.08+1.94%+4.12%+1.86%-3.1%
'26/06/30789+20+2.6%+3.64%46125.91+1126.01+2.5%+6.72%+0.1%-3.08%
'26/06/29769+24+3.22%+6.98%44999.9+428.14+0.96%+7.75%+2.26%-0.77%
'26/06/26745-15-1.97%+4.87%44571.76-1683.5-3.64%+3.83%+1.67%+1.04%
'26/06/25760+3+0.4%+5.28%46255.26+211.66+0.46%+4.3%-0.06%+0.98%
'26/06/24757-3-0.39%+4.87%46043.6-1057.05-2.24%+1.96%+1.85%+2.91%
'26/06/23760-18-2.31%+2.44%47100.65-640.86-1.34%+0.59%-0.97%+1.85%
'26/06/22778-15-1.89%+0.5%47741.51+1276.31+2.75%+3.36%-4.64%-2.85%
'26/06/18793+18+2.32%+2.84%46465.2+587.81+1.28%+4.68%+1.04%-1.84%
'26/06/17775+3+0.39%+3.24%45877.39+68.2+0.15%+4.84%+0.24%-1.6%
'26/06/16772+21+2.8%+6.13%45809.19+412.2+0.91%+5.79%+1.89%+0.34%
'26/06/15751-4-0.53%+5.56%45396.99+1227.95+2.78%+8.73%-3.31%-3.17%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12755-7-0.92%+4.59%44169.04+1019.58+2.36%+11.3%-3.28%-6.71%
'26/06/11762-37-4.63%-0.25%43149.46-76.08-0.18%+11.1%-4.45%-11.4%
'26/06/10799-1-0.12%-0.38%43225.54-1478.9-3.31%+7.43%+3.19%-7.8%
'26/06/09800+20+2.56%+2.18%44704.44+1201.66+2.76%+10.4%-0.2%-8.21%
'26/06/08780-10-1.27%+0.89%43502.78-1568.16-3.48%+6.55%+2.21%-5.67%
'26/06/05790-10-1.25%-0.38%45070.94-606.52-1.33%+5.14%+0.08%-5.51%
'26/06/04800+11+1.39%+1.01%45677.46-781.7-1.68%+3.37%+3.07%-2.36%
'26/06/03789-10-1.25%-0.25%46459.16+901.85+1.98%+5.42%-3.23%-5.67%
'26/06/02799+30+3.9%+3.64%45557.31+219.4+0.48%+5.93%+3.42%-2.28%
'26/06/01769+15+1.99%+5.7%45337.91+604.97+1.35%+7.36%+0.64%-1.66%
'26/05/29754+5+0.67%+6.41%44732.94+1096.5+2.51%+10.1%-1.84%-3.65%
'26/05/28749-7-0.93%+5.42%43636.44-620.36-1.4%+8.51%+0.47%-3.09%
'26/05/27756+21+2.86%+8.44%44256.8+731.43+1.68%+10.3%+1.18%-1.9%
'26/05/26735-6-0.81%+7.56%43525.37-119.03-0.27%+10%-0.54%-2.48%
'26/05/25741-7-0.94%+6.55%43644.4+1376.43+3.26%+13.6%-4.2%-7.07%
'26/05/22748+8+1.08%+7.7%42267.97+899.76+2.18%+16.1%-1.1%-8.39%
'26/05/21740+12+1.65%+9.48%41368.21+1347.39+3.37%+20%-1.72%-10.5%
'26/05/2072800%+9.48%40020.82-154.74-0.39%+19.5%+0.39%-10.1%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19728+11+1.53%+11.2%40175.56-716.26-1.75%+17.4%+3.28%-6.29%
'26/05/18717-4-0.55%+10.5%40891.82-280.54-0.68%+16.6%+0.13%-6.1%
'26/05/15721-3-0.41%+10.1%41172.36-579.39-1.39%+15%+0.98%-4.94%
'26/05/1472400%+10.1%41751.75+377.25+0.91%+16.1%-0.91%-5.99%
'26/05/13724-14-1.9%+7.99%41374.5-523.82-1.25%+14.6%-0.65%-6.63%
'26/05/12738+7+0.96%+9.03%41898.32+108.26+0.26%+14.9%+0.7%-5.89%
'26/05/11731-4-0.54%+8.44%41790.06+186.12+0.45%+15.4%-0.99%-7%
'26/05/08735+15+2.08%+10.7%41603.94-329.84-0.79%+14.5%+2.87%-3.83%
'26/05/07720-11-1.5%+9.03%41933.78+794.93+1.93%+16.7%-3.43%-7.71%
'26/05/06731-6-0.81%+8.14%41138.85+369.56+0.91%+17.8%-1.72%-9.65%
'26/05/05737-6-0.81%+7.27%40769.29+64.15+0.16%+18%-0.97%-10.7%
'26/05/04743-5-0.67%+6.55%40705.14+1778.51+4.57%+23.4%-5.24%-16.8%
'26/04/30748-8-1.06%+5.42%38926.63-376.87-0.96%+22.2%-0.1%-16.8%
'26/04/29756+1+0.13%+5.56%39303.5-218.23-0.55%+21.5%+0.68%-16%
'26/04/28755+7+0.94%+6.55%39521.73-94.9-0.24%+21.2%+1.18%-14.7%
'26/04/27748-5-0.66%+5.84%39616.63+684.23+1.76%+23.4%-2.42%-17.5%
'26/04/24753-8-1.05%+4.73%38932.4+1218.25+3.23%+27.3%-4.28%-22.6%
'26/04/23761-29-3.67%+0.89%37714.15-164.32-0.43%+26.8%-3.24%-25.9%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22790+11+1.41%+2.31%37878.47+273.36+0.73%+27.7%+0.68%-25.4%
'26/04/21779-6-0.76%+1.53%37605.11+646.31+1.75%+29.9%-2.51%-28.4%
'26/04/20785+10+1.29%+2.84%36958.8+154.46+0.42%+30.5%+0.87%-27.6%
'26/04/17775+7+0.91%+3.78%36804.34-327.68-0.88%+29.3%+1.79%-25.6%
'26/04/16768+21+2.81%+6.69%37132.02+409.88+1.12%+30.8%+1.69%-24.1%
'26/04/15747-12-1.58%+5.01%36722.14+426.02+1.17%+32.3%-2.75%-27.3%
'26/04/14759-7-0.91%+4.05%36296.12+838.83+2.37%+35.4%-3.28%-31.4%
'26/04/13766-3-0.39%+3.64%35457.29+39.46+0.11%+35.6%-0.5%-32%
'26/04/10769+5+0.65%+4.32%35417.83+556.67+1.6%+37.8%-0.95%-33.4%
'26/04/09764-8-1.04%+3.24%34861.16+99.78+0.29%+38.2%-1.33%-34.9%
'26/04/08772-3-0.39%+2.84%34761.38+1531.56+4.61%+44.5%-5%-41.7%
'26/04/07775+20+2.65%+5.56%33229.82+657.39+2.02%+47.4%+0.63%-41.9%
'26/04/02755-12-1.56%+3.91%32572.43-602.39-1.82%+44.8%+0.26%-40.9%
'26/04/01767+14+1.86%+5.84%33174.82+1451.83+4.58%+51.4%-2.72%-45.5%
'26/03/31753+2+0.27%+6.13%31722.99-795.17-2.45%+47.7%+2.72%-41.6%
'26/03/30751-45-5.65%+0.13%32518.16-594.43-1.8%+45%-3.85%-44.9%
'26/03/27796+12+1.53%+1.66%33112.59-225.03-0.68%+44.1%+2.21%-42.4%
'26/03/26784+35+4.67%+6.41%33337.62-101.49-0.3%+43.6%+4.97%-37.2%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25749+14+1.9%+8.44%33439.11+826.87+2.54%+47.3%-0.64%-38.8%
'26/03/24735+9+1.24%+9.78%32612.24-110.26-0.34%+46.8%+1.58%-37%
'26/03/23726-18-2.42%+7.12%32722.5-821.38-2.45%+43.2%+0.03%-36%
'26/03/20744+1+0.13%+7.27%33543.88-145.8-0.43%+42.5%+0.56%-35.3%
'26/03/19743-2-0.27%+6.98%33689.68-658.9-1.92%+39.8%+1.65%-32.8%
'26/03/18745+17+2.34%+9.48%34348.58+512.01+1.51%+41.9%+0.83%-32.5%
'26/03/17728+9+1.25%+10.8%33836.57+494.06+1.48%+44%-0.23%-33.2%
'26/03/16719-3-0.42%+10.4%33342.51-57.81-0.17%+43.8%-0.25%-33.4%
'26/03/13722-5-0.69%+9.63%33400.32-181.54-0.54%+43%-0.15%-33.4%
'26/03/12727+6+0.83%+10.5%33581.86-532.33-1.56%+40.8%+2.39%-30.2%
'26/03/11721+20+2.85%+13.7%34114.19+1342.32+4.1%+46.5%-1.25%-32.8%
'26/03/10701-1-0.14%+13.5%32771.87+661.45+2.06%+49.6%-2.2%-36%
'26/03/09702-14-1.96%+11.3%32110.42-1489.12-4.43%+42.9%+2.47%-31.6%
'26/03/06716+41+6.07%+18.1%33599.54-73.4-0.22%+42.6%+6.29%-24.5%
'26/03/05675+5+0.75%+19%33672.94+844.06+2.57%+46.3%-1.82%-27.3%
'26/03/04670-28-4.01%+14.2%32828.88-1494.77-4.35%+39.9%+0.34%-25.7%
'26/03/03698+3+0.43%+14.7%34323.65-771.44-2.2%+36.8%+2.63%-22.2%
'26/03/0269500%+14.7%35095.09-319.4-0.9%+35.6%+0.9%-20.9%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26695-12-1.7%+12.7%35414.49+1.420%+35.6%-1.7%-22.9%
'26/02/25707+12+1.73%+14.7%35413.07+712.25+2.05%+38.4%-0.32%-23.7%
'26/02/24695+14+2.06%+17%34700.82+927.56+2.75%+42.2%-0.69%-25.2%
'26/02/23681-1-0.15%+16.9%33773.26+167.55+0.5%+42.9%-0.65%-26%
'26/02/11682-3-0.44%+16.4%33605.71+532.74+1.61%+45.2%-2.05%-28.9%
'26/02/10685+10+1.48%+18.1%33072.97+668.35+2.06%+48.2%-0.58%-30.1%
'26/02/09675-6-0.88%+17%32404.62+621.7+1.96%+51.1%-2.84%-34.1%
'26/02/06681-1-0.15%+16.9%31782.92-18.35-0.06%+51%-0.09%-34.2%
'26/02/05682-9-1.3%+15.3%31801.27-488.54-1.51%+48.7%+0.21%-33.4%
'26/02/04691-12-1.71%+13.4%32289.81+94.45+0.29%+49.2%-2%-35.8%
'26/02/0370300%+13.4%32195.36+571.33+1.81%+51.9%-1.81%-38.5%
'26/02/02703-13-1.82%+11.3%31624.03-439.72-1.37%+49.8%-0.45%-38.5%
'26/01/30716-12-1.65%+9.48%32063.75-472.52-1.45%+47.6%-0.2%-38.1%
'26/01/29728-13-1.75%+7.56%32536.27-267.55-0.82%+46.4%-0.93%-38.8%
'26/01/28741+2+0.27%+7.85%32803.82+485.9+1.5%+48.6%-1.23%-40.8%
'26/01/27739-10-1.34%+6.41%32317.92+253.4+0.79%+49.8%-2.13%-43.4%
'26/01/26749+11+1.49%+7.99%32064.52+103.01+0.32%+50.3%+1.17%-42.3%
'26/01/23738+12+1.65%+9.78%31961.51+215.43+0.68%+51.3%+0.97%-41.5%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22726+11+1.54%+11.5%31746.08+499.71+1.6%+53.7%-0.06%-42.2%
'26/01/21715-19-2.59%+8.58%31246.37-513.62-1.62%+51.2%-0.97%-42.6%
'26/01/20734-10-1.34%+7.12%31759.99+120.7+0.38%+51.8%-1.72%-44.7%
'26/01/19744-5-0.67%+6.41%31639.29+230.59+0.73%+52.9%-1.4%-46.5%
'26/01/16749-6-0.79%+5.56%31408.7+598.12+1.94%+55.9%-2.73%-50.3%
'26/01/15755-3-0.4%+5.15%30810.58-131.2-0.42%+55.2%+0.02%-50.1%
'26/01/14758+22+2.99%+8.29%30941.78+234.56+0.76%+56.4%+2.23%-48.1%
'26/01/13736-5-0.67%+7.56%30707.22+139.93+0.46%+57.1%-1.13%-49.6%
'26/01/12741+10+1.37%+9.03%30567.29+278.33+0.92%+58.6%+0.45%-49.5%
'26/01/09731+1+0.14%+9.18%30288.96-71.59-0.24%+58.2%+0.38%-49%
'26/01/08730+6+0.83%+10.1%30360.55-74.92-0.25%+57.8%+1.08%-47.7%
'26/01/07724+9+1.26%+11.5%30435.47-140.83-0.46%+57.1%+1.72%-45.6%
'26/01/06715-2-0.28%+11.2%30576.3+471.26+1.57%+59.5%-1.85%-48.4%
'26/01/05717-13-1.78%+9.18%30105.04+755.23+2.57%+63.6%-4.35%-54.5%
'26/01/02730+9+1.25%+10.5%29349.81+386.21+1.33%+65.8%-0.08%-55.3%
'25/12/31721-1-0.14%+10.4%28963.6+256.47+0.89%+67.3%-1.03%-56.9%
'25/12/30722-5-0.69%+9.63%28707.13-103.76-0.36%+66.7%-0.33%-57.1%
'25/12/29727+18+2.54%+12.4%28810.89+254.87+0.89%+68.2%+1.65%-55.8%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26709-2-0.28%+12.1%28556.02+184.04+0.65%+69.3%-0.93%-57.2%
'25/12/24711+1+0.14%+12.3%28371.98+61.51+0.22%+69.6%-0.08%-57.4%
'25/12/23710+4+0.57%+12.9%28310.47+160.83+0.57%+70.6%0%-57.7%
'25/12/22706-2-0.28%+12.6%28149.64+453.29+1.64%+73.4%-1.92%-60.8%
'25/12/19708+5+0.71%+13.4%27696.35+227.82+0.83%+74.8%-0.12%-61.5%
'25/12/18703+3+0.43%+13.9%27468.53-56.64-0.21%+74.5%+0.64%-60.6%
'25/12/17700-5-0.71%+13%27525.17-11.49-0.04%+74.4%-0.67%-61.4%
'25/12/16705-11-1.54%+11.3%27536.66-330.28-1.19%+72.3%-0.35%-61%
'25/12/15716-1-0.14%+11.2%27866.94-331.08-1.17%+70.3%+1.03%-59.2%
'25/12/12717-2-0.28%+10.8%28198.02+173.27+0.62%+71.4%-0.9%-60.5%
'25/12/11719-8-1.1%+9.63%28024.75-375.98-1.32%+69.1%+0.22%-59.5%
'25/12/10727+11+1.54%+11.3%28400.73+218.13+0.77%+70.4%+0.77%-59.1%
'25/12/09716-3-0.42%+10.8%28182.6-121.18-0.43%+69.7%+0.01%-58.8%
'25/12/08719-6-0.83%+9.93%28303.78+322.89+1.15%+71.6%-1.98%-61.7%
'25/12/05725-1-0.14%+9.78%27980.89+185.18+0.67%+72.8%-0.81%-63%
'25/12/04726-15-2.02%+7.56%27795.71+2.67+0.01%+72.8%-2.03%-65.2%
'25/12/03741+2+0.27%+7.85%27793.04+228.77+0.83%+74.2%-0.56%-66.4%
'25/12/0273900%+7.85%27564.27+221.74+0.81%+75.6%-0.81%-67.8%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01739-4-0.54%+7.27%27342.53-283.95-1.03%+73.8%+0.49%-66.6%
'25/11/28743-8-1.07%+6.13%27626.48+71.95+0.26%+74.3%-1.33%-68.2%
'25/11/27751+1+0.13%+6.27%27554.53+144.99+0.53%+75.2%-0.4%-68.9%
'25/11/26750-19-2.47%+3.64%27409.54+497.37+1.85%+78.4%-4.32%-74.8%
'25/11/25769-5-0.65%+2.97%26912.17+407.93+1.54%+81.2%-2.19%-78.2%
'25/11/24774+17+2.25%+5.28%26504.24+69.3+0.26%+81.7%+1.99%-76.4%
'25/11/21757+7+0.93%+6.27%26434.94-991.42-3.61%+75.1%+4.54%-68.8%
'25/11/20750+24+3.31%+9.78%27426.36+846.24+3.18%+80.7%+0.13%-70.9%
'25/11/19726-24-3.2%+6.27%26580.12-176-0.66%+79.5%-2.54%-73.2%
'25/11/18750-9-1.19%+5.01%26756.12-691.19-2.52%+75%+1.33%-70%
'25/11/17759+16+2.15%+7.27%27447.31+49.81+0.18%+75.3%+1.97%-68%
'25/11/1474300%+7.27%27397.5-506.06-1.81%+72.1%+1.81%-64.8%
'25/11/13743-1-0.13%+7.12%27903.56-43.53-0.16%+71.8%+0.03%-64.7%
'25/11/12744+11+1.5%+8.73%27947.09+162.14+0.58%+72.8%+0.92%-64.1%
'25/11/11733+13+1.81%+10.7%27784.95-84.56-0.3%+72.3%+2.11%-61.6%
'25/11/10720-6-0.83%+9.78%27869.51+218.1+0.79%+73.7%-1.62%-63.9%
'25/11/07726-8-1.09%+8.58%27651.41-248.04-0.89%+72.1%-0.2%-63.6%
'25/11/06734+12+1.66%+10.4%27899.45+182.39+0.66%+73.3%+1%-62.9%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05722-6-0.82%+9.48%27717.06-399.5-1.42%+70.8%+0.6%-61.3%
'25/11/04728-10-1.36%+7.99%28116.56-218.03-0.77%+69.5%-0.59%-61.5%
'25/11/03738+18+2.5%+10.7%28334.59+101.24+0.36%+70.1%+2.14%-59.4%
'25/10/31720-5-0.69%+9.93%28233.35-54.18-0.19%+69.8%-0.5%-59.8%
'25/10/30725-3-0.41%+9.48%28287.53-7.21-0.03%+69.7%-0.38%-60.3%
'25/10/29728-2-0.27%+9.18%28294.74+345.63+1.24%+71.8%-1.51%-62.7%
'25/10/28730-15-2.01%+6.98%27949.11-44.52-0.16%+71.6%-1.85%-64.6%
'25/10/27745-11-1.46%+5.42%27993.63+461.37+1.68%+74.4%-3.14%-69%
'25/10/23756-10-1.31%+4.05%27532.26-116.65-0.42%+73.7%-0.89%-69.6%
'25/10/22766+4+0.52%+4.59%27648.91-103.5-0.37%+73%+0.89%-68.5%
'25/10/21762+4+0.53%+5.15%27752.41+63.78+0.23%+73.4%+0.3%-68.3%
'25/10/20758-1-0.13%+5.01%27688.63+386.26+1.41%+75.9%-1.54%-70.9%
'25/10/17759-8-1.04%+3.91%27302.37-345.5-1.25%+73.7%+0.21%-69.8%
'25/10/16767+11+1.46%+5.42%27647.87+372.16+1.36%+76.1%+0.1%-70.6%
'25/10/15756-4-0.53%+4.87%27275.71+482.56+1.8%+79.2%-2.33%-74.4%
'25/10/14760-13-1.68%+3.1%26793.15-130.27-0.48%+78.4%-1.2%-75.3%
'25/10/13773-14-1.78%+1.27%26923.42-378.5-1.39%+75.9%-0.39%-74.6%
'25/10/09787-8-1.01%+0.25%27301.92+238.24+0.88%+77.5%-1.89%-77.2%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08795-9-1.12%-0.87%27063.68-148.27-0.54%+76.5%-0.58%-77.4%
'25/10/07804+4+0.5%-0.38%27211.95+450.89+1.68%+79.5%-1.18%-79.8%
'25/10/0380000%-0.38%26761.06+382.67+1.45%+82.1%-1.45%-82.4%
'25/10/02800-7-0.87%-1.24%26378.39+395.48+1.52%+84.8%-2.39%-86.1%
'25/10/01807+20+2.54%+1.27%25982.91+162.37+0.63%+86%+1.91%-84.7%
'25/09/30787-9-1.13%+0.13%25820.54+240.22+0.94%+87.7%-2.07%-87.6%