≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / K線比較(日)

3294 英濟

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6533.7-0.05-0.15%9.35%3436.1533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9522.75億5,4091.47張/筆34.571.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2864,302萬6961.85張/筆33.46+3.05 (+9.95%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新36分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2433.65-0.05-0.15%-0.15%48024.6-132.69-0.28%-0.28%+0.13%+0.13%
'26/09/2333.7+3.05+9.95%+9.79%48157.29+357.12+0.75%+0.47%+9.2%+9.32%
'26/09/2230.65-0.15-0.49%+9.25%47800.17+81.33+0.17%+0.64%-0.66%+8.61%
'26/09/2130.8+0.5+1.65%+11.1%47718.84+538.09+1.14%+1.79%+0.51%+9.27%
'26/09/1830.3+0.3+1%+12.2%47180.75+892.75+1.93%+3.75%-0.93%+8.41%
'26/09/1730+0.75+2.56%+15%46288+439.1+0.96%+4.75%+1.6%+10.3%
'26/09/1629.25+0.6+2.09%+17.5%45848.9+337.41+0.74%+5.52%+1.35%+11.9%
'26/09/1528.65-0.35-1.21%+16%45511.49-351.03-0.77%+4.71%-0.44%+11.3%
'26/09/1429+0.15+0.52%+16.6%45862.52-322.33-0.7%+3.98%+1.22%+12.7%
'26/09/1128.85-0.5-1.7%+14.7%46184.85-755.64-1.61%+2.31%-0.09%+12.3%
'26/09/1029.35-0.35-1.18%+13.3%46940.49-242.87-0.51%+1.78%-0.67%+11.5%
'26/09/0929.700%+13.3%47183.36+77.58+0.16%+1.95%-0.16%+11.3%
'26/09/0829.7-0.15-0.5%+12.7%47105.78-220.49-0.47%+1.48%-0.03%+11.3%
'26/09/0729.85-0.15-0.5%+12.2%47326.27+775.14+1.67%+3.17%-2.17%+9%
'26/09/0430+0.45+1.52%+13.9%46551.13+693.47+1.51%+4.73%+0.01%+9.15%
'26/09/0329.55-0.65-2.15%+11.4%45857.66-307.06-0.67%+4.03%-1.48%+7.4%
'26/09/0230.2-0.4-1.31%+9.97%46164.72-784-1.67%+2.29%+0.36%+7.68%
'26/09/0130.6+0.15+0.49%+10.5%46948.72+820.25+1.78%+4.11%-1.29%+6.4%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.45-0.55-1.77%+8.55%46128.47-202.98-0.44%+3.65%-1.33%+4.89%
'26/08/2831-0.25-0.8%+7.68%46331.45+356.23+0.77%+4.46%-1.57%+3.22%
'26/08/2731.25+0.55+1.79%+9.61%45975.22+142.6+0.31%+4.78%+1.48%+4.83%
'26/08/2630.7+0.25+0.82%+10.5%45832.62+663.16+1.47%+6.32%-0.65%+4.19%
'26/08/2530.45+0.3+1%+11.6%45169.46+407.14+0.91%+7.29%+0.09%+4.32%
'26/08/2430.15-0.35-1.15%+10.3%44762.32-461.97-1.02%+6.19%-0.13%+4.14%
'26/08/2130.5+0.1+0.33%+10.7%45224.29+290.55+0.65%+6.88%-0.32%+3.81%
'26/08/2030.4-0.1-0.33%+10.3%44933.74+214.39+0.48%+7.39%-0.81%+2.94%
'26/08/1930.500%+10.3%44719.35-589.33-1.3%+5.99%+1.3%+4.33%
'26/08/1830.5-0.55-1.77%+8.37%45308.68-548.59-1.2%+4.73%-0.57%+3.65%
'26/08/1731.05-0.4-1.27%+7%45857.27+46.26+0.1%+4.83%-1.37%+2.16%
'26/08/1431.45-0.2-0.63%+6.32%45811.01-210.47-0.46%+4.35%-0.17%+1.97%
'26/08/1331.65-0.15-0.47%+5.82%46021.48+503.41+1.11%+5.51%-1.58%+0.31%
'26/08/1231.8+0.4+1.27%+7.17%45518.07+397.35+0.88%+6.44%+0.39%+0.73%
'26/08/1131.4+0.55+1.78%+9.08%45120.72+191.96+0.43%+6.89%+1.35%+2.19%
'26/08/1030.85+0.65+2.15%+11.4%44928.76+702.85+1.59%+8.59%+0.56%+2.83%
'26/08/0730.2-0.15-0.49%+10.9%44225.91-170.79-0.38%+8.17%-0.11%+2.7%
'26/08/0630.35-0.25-0.82%+9.97%44396.7-214.9-0.48%+7.65%-0.34%+2.32%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0530.6+0.3+0.99%+11.1%44611.6+1250.94+2.88%+10.8%-1.89%+0.3%
'26/08/0430.3+0.8+2.71%+14.1%43360.66-25.75-0.06%+10.7%+2.77%+3.38%
'26/08/0329.5+0.65+2.25%+16.6%43386.41+266.66+0.62%+11.4%+1.63%+5.26%
'26/07/3128.85+2.1+7.85%+25.8%43119.75+3186.45+7.98%+20.3%-0.13%+5.53%
'26/07/3026.75-0.55-2.01%+23.3%39933.3-105.88-0.26%+19.9%-1.75%+3.32%
'26/07/2927.3-1.85-6.35%+15.4%40039.18-1564.18-3.76%+15.4%-2.59%0%
'26/07/2829.15-1.45-4.74%+9.97%41603.36-2030.83-4.65%+10.1%-0.09%-0.09%
'26/07/2730.6+0.3+0.99%+11.1%43634.19-20.65-0.05%+10%+1.04%+1.05%
'26/07/2430.3-1.05-3.35%+7.34%43654.84-1195.97-2.67%+7.08%-0.68%+0.26%
'26/07/2331.35-0.5-1.57%+5.65%44850.81+25.03+0.06%+7.14%-1.63%-1.48%
'26/07/2231.85+0.15+0.47%+6.15%44825.78+592.91+1.34%+8.57%-0.87%-2.42%
'26/07/2131.7+0.75+2.42%+8.72%44232.87+1783.17+4.2%+13.1%-1.78%-4.41%
'26/07/2030.95-0.85-2.67%+5.82%42449.7-221.57-0.52%+12.5%-2.15%-6.73%
'26/07/1731.8-3.4-9.66%-4.4%42671.27-2953.71-6.47%+5.26%-3.19%-9.66%
'26/07/1635.2-0.5-1.4%-5.74%45624.98-6.61-0.01%+5.24%-1.39%-11%
'26/07/1535.7-0.05-0.14%-5.87%45631.59+893.64+2%+7.35%-2.14%-13.2%
'26/07/1435.75-1.35-3.64%-9.3%44737.95-642.57-1.42%+5.83%-2.22%-15.1%
'26/07/1337.1-0.6-1.59%-10.7%45380.52+25.91+0.06%+5.89%-1.65%-16.6%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0937.7-0.9-2.33%-12.8%45354.61-379.8-0.83%+5.01%-1.5%-17.8%
'26/07/0838.6-0.05-0.13%-12.9%45734.41+255.3+0.56%+5.6%-0.69%-18.5%
'26/07/0738.65-0.75-1.9%-14.6%45479.11-1077.28-2.31%+3.15%+0.41%-17.7%
'26/07/0639.4-1-2.48%-16.7%46556.39-224.23-0.48%+2.66%-2%-19.4%
'26/07/0340.4+3.65+9.93%-8.44%46780.62+36.46+0.08%+2.74%+9.85%-11.2%
'26/07/0236.75+0.75+2.08%-6.53%46744.16-274.83-0.58%+2.14%+2.66%-8.67%
'26/07/0136-0.95-2.57%-8.93%47018.99+893.08+1.94%+4.12%-4.51%-13%
'26/06/3036.95+1.05+2.92%-6.27%46125.91+1126.01+2.5%+6.72%+0.42%-13%
'26/06/2935.9-1.15-3.1%-9.18%44999.9+428.14+0.96%+7.75%-4.06%-16.9%
'26/06/2637.05-2.35-5.96%-14.6%44571.76-1683.5-3.64%+3.83%-2.32%-18.4%
'26/06/2539.4-1.1-2.72%-16.9%46255.26+211.66+0.46%+4.3%-3.18%-21.2%
'26/06/2440.5+1.9+4.92%-12.8%46043.6-1057.05-2.24%+1.96%+7.16%-14.8%
'26/06/2338.6-1.4-3.5%-15.9%47100.65-640.86-1.34%+0.59%-2.16%-16.5%
'26/06/2240+0.3+0.76%-15.2%47741.51+1276.31+2.75%+3.36%-1.99%-18.6%
'26/06/1839.7-0.2-0.5%-15.7%46465.2+587.81+1.28%+4.68%-1.78%-20.3%
'26/06/1739.9+1.75+4.59%-11.8%45877.39+68.2+0.15%+4.84%+4.44%-16.6%
'26/06/1638.15-1.25-3.17%-14.6%45809.19+412.2+0.91%+5.79%-4.08%-20.4%
'26/06/1539.4+3.55+9.9%-6.14%45396.99+1227.95+2.78%+8.73%+7.12%-14.9%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1235.85+0.35+0.99%-5.21%44169.04+1019.58+2.36%+11.3%-1.37%-16.5%
'26/06/1135.5-1.5-4.05%-9.05%43149.46-76.08-0.18%+11.1%-3.87%-20.2%
'26/06/1037-1.75-4.52%-13.2%43225.54-1478.9-3.31%+7.43%-1.21%-20.6%
'26/06/0938.75+2+5.44%-8.44%44704.44+1201.66+2.76%+10.4%+2.68%-18.8%
'26/06/0836.75-1.55-4.05%-12.1%43502.78-1568.16-3.48%+6.55%-0.57%-18.7%
'26/06/0538.3-1.1-2.79%-14.6%45070.94-606.52-1.33%+5.14%-1.46%-19.7%
'26/06/0439.4-1.35-3.31%-17.4%45677.46-781.7-1.68%+3.37%-1.63%-20.8%
'26/06/0340.75-0.4-0.97%-18.2%46459.16+901.85+1.98%+5.42%-2.95%-23.6%
'26/06/0241.15+0.95+2.36%-16.3%45557.31+219.4+0.48%+5.93%+1.88%-22.2%
'26/06/0140.200%-16.3%45337.91+604.97+1.35%+7.36%-1.35%-23.7%
'26/05/2940.2+0.85+2.16%-14.5%44732.94+1096.5+2.51%+10.1%-0.35%-24.5%
'26/05/2839.35-0.45-1.13%-15.5%43636.44-620.36-1.4%+8.51%+0.27%-24%
'26/05/2739.8-0.7-1.73%-16.9%44256.8+731.43+1.68%+10.3%-3.41%-27.3%
'26/05/2640.5-1.8-4.26%-20.4%43525.37-119.03-0.27%+10%-3.99%-30.5%
'26/05/2542.3+1.2+2.92%-18.1%43644.4+1376.43+3.26%+13.6%-0.34%-31.7%
'26/05/2241.1+0.45+1.11%-17.2%42267.97+899.76+2.18%+16.1%-1.07%-33.3%
'26/05/2140.65+0.15+0.37%-16.9%41368.21+1347.39+3.37%+20%-3%-36.9%
'26/05/2040.5+0.95+2.4%-14.9%40020.82-154.74-0.39%+19.5%+2.79%-34.5%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1939.55+2.3+6.17%-9.66%40175.56-716.26-1.75%+17.4%+7.92%-27.1%
'26/05/1837.25+0.75+2.05%-7.81%40891.82-280.54-0.68%+16.6%+2.73%-24.5%
'26/05/1536.5+3.3+9.94%+1.36%41172.36-579.39-1.39%+15%+11.3%-13.7%
'26/05/1433.2+3+9.93%+11.4%41751.75+377.25+0.91%+16.1%+9.02%-4.65%
'26/05/1330.2-0.9-2.89%+8.2%41374.5-523.82-1.25%+14.6%-1.64%-6.42%
'26/05/1231.1+0.4+1.3%+9.61%41898.32+108.26+0.26%+14.9%+1.04%-5.31%
'26/05/1130.7+0.45+1.49%+11.2%41790.06+186.12+0.45%+15.4%+1.04%-4.19%
'26/05/0830.25-1.1-3.51%+7.34%41603.94-329.84-0.79%+14.5%-2.72%-7.19%
'26/05/0731.35+0.9+2.96%+10.5%41933.78+794.93+1.93%+16.7%+1.03%-6.23%
'26/05/0630.45-0.5-1.62%+8.72%41138.85+369.56+0.91%+17.8%-2.53%-9.07%
'26/05/0530.95+0.5+1.64%+10.5%40769.29+64.15+0.16%+18%+1.48%-7.47%
'26/05/0430.45-0.05-0.16%+10.3%40705.14+1778.51+4.57%+23.4%-4.73%-13%
'26/04/3030.5-0.05-0.16%+10.1%38926.63-376.87-0.96%+22.2%+0.8%-12%
'26/04/2930.55-0.25-0.81%+9.25%39303.5-218.23-0.55%+21.5%-0.26%-12.3%
'26/04/2830.8+0.05+0.16%+9.43%39521.73-94.9-0.24%+21.2%+0.4%-11.8%
'26/04/2730.75+0.25+0.82%+10.3%39616.63+684.23+1.76%+23.4%-0.94%-13%
'26/04/2430.5-1-3.17%+6.83%38932.4+1218.25+3.23%+27.3%-6.4%-20.5%
'26/04/2331.5-2.25-6.67%-0.3%37714.15-164.32-0.43%+26.8%-6.24%-27.1%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.75+0.55+1.66%+1.36%37878.47+273.36+0.73%+27.7%+0.93%-26.4%
'26/04/2133.2+0.2+0.61%+1.97%37605.11+646.31+1.75%+29.9%-1.14%-28%
'26/04/2033-0.4-1.2%+0.75%36958.8+154.46+0.42%+30.5%-1.62%-29.7%
'26/04/1733.4+0.15+0.45%+1.2%36804.34-327.68-0.88%+29.3%+1.33%-28.1%
'26/04/1633.25+0.05+0.15%+1.36%37132.02+409.88+1.12%+30.8%-0.97%-29.4%
'26/04/1533.2+0.3+0.91%+2.28%36722.14+426.02+1.17%+32.3%-0.26%-30%
'26/04/1432.9+0.4+1.23%+3.54%36296.12+838.83+2.37%+35.4%-1.14%-31.9%
'26/04/1332.5+0.9+2.85%+6.49%35457.29+39.46+0.11%+35.6%+2.74%-29.1%
'26/04/1031.6-0.3-0.94%+5.49%35417.83+556.67+1.6%+37.8%-2.54%-32.3%
'26/04/0931.9-0.6-1.85%+3.54%34861.16+99.78+0.29%+38.2%-2.14%-34.6%
'26/04/0832.5+1.45+4.67%+8.37%34761.38+1531.56+4.61%+44.5%+0.06%-36.1%
'26/04/0731.05-0.1-0.32%+8.03%33229.82+657.39+2.02%+47.4%-2.34%-39.4%
'26/04/0231.15-0.75-2.35%+5.49%32572.43-602.39-1.82%+44.8%-0.53%-39.3%
'26/04/0131.9+0.8+2.57%+8.2%33174.82+1451.83+4.58%+51.4%-2.01%-43.2%
'26/03/3131.1-1.6-4.89%+2.91%31722.99-795.17-2.45%+47.7%-2.44%-44.8%
'26/03/3032.7-0.75-2.24%+0.6%32518.16-594.43-1.8%+45%-0.44%-44.4%
'26/03/2733.45-0.4-1.18%-0.59%33112.59-225.03-0.68%+44.1%-0.5%-44.6%
'26/03/2633.85-0.5-1.46%-2.04%33337.62-101.49-0.3%+43.6%-1.16%-45.7%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2534.35+0.25+0.73%-1.32%33439.11+826.87+2.54%+47.3%-1.81%-48.6%
'26/03/2434.1-0.15-0.44%-1.75%32612.24-110.26-0.34%+46.8%-0.1%-48.5%
'26/03/2334.25-1.25-3.52%-5.21%32722.5-821.38-2.45%+43.2%-1.07%-48.4%
'26/03/2035.5-0.85-2.34%-7.43%33543.88-145.8-0.43%+42.5%-1.91%-50%
'26/03/1936.35-1.05-2.81%-10%33689.68-658.9-1.92%+39.8%-0.89%-49.8%
'26/03/1837.4+0.2+0.54%-9.54%34348.58+512.01+1.51%+41.9%-0.97%-51.5%
'26/03/1737.2+0.2+0.54%-9.05%33836.57+494.06+1.48%+44%-0.94%-53.1%
'26/03/1637-0.2-0.54%-9.54%33342.51-57.81-0.17%+43.8%-0.37%-53.3%
'26/03/1337.2-0.25-0.67%-10.1%33400.32-181.54-0.54%+43%-0.13%-53.2%
'26/03/1237.45-0.6-1.58%-11.6%33581.86-532.33-1.56%+40.8%-0.02%-52.3%
'26/03/1138.05+1.45+3.96%-8.06%34114.19+1342.32+4.1%+46.5%-0.14%-54.6%
'26/03/1036.6+1.5+4.27%-4.13%32771.87+661.45+2.06%+49.6%+2.21%-53.7%
'26/03/0935.1-2.75-7.27%-11.1%32110.42-1489.12-4.43%+42.9%-2.84%-54%
'26/03/0637.85+0.05+0.13%-11%33599.54-73.4-0.22%+42.6%+0.35%-53.6%
'26/03/0537.8+1.3+3.56%-7.81%33672.94+844.06+2.57%+46.3%+0.99%-54.1%
'26/03/0436.5-2.6-6.65%-13.9%32828.88-1494.77-4.35%+39.9%-2.3%-53.9%
'26/03/0339.1-1.3-3.22%-16.7%34323.65-771.44-2.2%+36.8%-1.02%-53.5%
'26/03/0240.4+0.9+2.28%-14.8%35095.09-319.4-0.9%+35.6%+3.18%-50.4%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2639.5+1+2.6%-12.6%35414.49+1.420%+35.6%+2.6%-48.2%
'26/02/2538.5-1-2.53%-14.8%35413.07+712.25+2.05%+38.4%-4.58%-53.2%
'26/02/2439.5+2.3+6.18%-9.54%34700.82+927.56+2.75%+42.2%+3.43%-51.7%
'26/02/2337.2+1.45+4.06%-5.87%33773.26+167.55+0.5%+42.9%+3.56%-48.8%
'26/02/1135.75-0.1-0.28%-6.14%33605.71+532.74+1.61%+45.2%-1.89%-51.3%
'26/02/1035.85-0.5-1.38%-7.43%33072.97+668.35+2.06%+48.2%-3.44%-55.6%
'26/02/0936.35+0.5+1.39%-6.14%32404.62+621.7+1.96%+51.1%-0.57%-57.2%
'26/02/0635.85-0.95-2.58%-8.56%31782.92-18.35-0.06%+51%-2.52%-59.6%
'26/02/0536.8-0.95-2.52%-10.9%31801.27-488.54-1.51%+48.7%-1.01%-59.6%
'26/02/0437.75+1.1+3%-8.19%32289.81+94.45+0.29%+49.2%+2.71%-57.4%
'26/02/0336.65-0.3-0.81%-8.93%32195.36+571.33+1.81%+51.9%-2.62%-60.8%
'26/02/0236.95-1.35-3.52%-12.1%31624.03-439.72-1.37%+49.8%-2.15%-61.9%
'26/01/3038.3-1.7-4.25%-15.9%32063.75-472.52-1.45%+47.6%-2.8%-63.5%
'26/01/2940-1.15-2.79%-18.2%32536.27-267.55-0.82%+46.4%-1.97%-64.6%
'26/01/2841.15-0.6-1.44%-19.4%32803.82+485.9+1.5%+48.6%-2.94%-68%
'26/01/2741.75-2-4.57%-23.1%32317.92+253.4+0.79%+49.8%-5.36%-72.9%
'26/01/2643.75+2.95+7.23%-17.5%32064.52+103.01+0.32%+50.3%+6.91%-67.8%
'26/01/2340.8-0.95-2.28%-19.4%31961.51+215.43+0.68%+51.3%-2.96%-70.7%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2241.75+2.15+5.43%-15%31746.08+499.71+1.6%+53.7%+3.83%-68.7%
'26/01/2139.6-1.5-3.65%-18.1%31246.37-513.62-1.62%+51.2%-2.03%-69.3%
'26/01/2041.1-0.1-0.24%-18.3%31759.99+120.7+0.38%+51.8%-0.62%-70.1%
'26/01/1941.2+0.3+0.73%-17.7%31639.29+230.59+0.73%+52.9%0%-70.6%
'26/01/1640.9-0.05-0.12%-17.8%31408.7+598.12+1.94%+55.9%-2.06%-73.7%
'26/01/1540.95+0.35+0.86%-17.1%30810.58-131.2-0.42%+55.2%+1.28%-72.3%
'26/01/1440.6+2.35+6.14%-12%30941.78+234.56+0.76%+56.4%+5.38%-68.4%
'26/01/1338.25-1-2.55%-14.3%30707.22+139.93+0.46%+57.1%-3.01%-71.4%
'26/01/1239.25-0.35-0.88%-15%30567.29+278.33+0.92%+58.6%-1.8%-73.6%
'26/01/0939.6+1.8+4.76%-11%30288.96-71.59-0.24%+58.2%+5%-69.2%
'26/01/0837.8-1.35-3.45%-14%30360.55-74.92-0.25%+57.8%-3.2%-71.8%
'26/01/0739.15-0.7-1.76%-15.6%30435.47-140.83-0.46%+57.1%-1.3%-72.6%
'26/01/0639.85-0.8-1.97%-17.2%30576.3+471.26+1.57%+59.5%-3.54%-76.7%
'26/01/0540.65+2+5.17%-12.9%30105.04+755.23+2.57%+63.6%+2.6%-76.6%
'26/01/0238.65+0.5+1.31%-11.8%29349.81+386.21+1.33%+65.8%-0.02%-77.6%
'25/12/3138.15-0.5-1.29%-12.9%28963.6+256.47+0.89%+67.3%-2.18%-80.2%
'25/12/3038.65-0.5-1.28%-14%28707.13-103.76-0.36%+66.7%-0.92%-80.7%
'25/12/2939.15-0.1-0.25%-14.3%28810.89+254.87+0.89%+68.2%-1.14%-82.4%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2639.25-0.9-2.24%-16.2%28556.02+184.04+0.65%+69.3%-2.89%-85.5%
'25/12/2440.15+0.35+0.88%-15.5%28371.98+61.51+0.22%+69.6%+0.66%-85.1%
'25/12/2339.8-0.6-1.49%-16.7%28310.47+160.83+0.57%+70.6%-2.06%-87.3%
'25/12/2240.4+0.85+2.15%-14.9%28149.64+453.29+1.64%+73.4%+0.51%-88.3%
'25/12/1939.55+0.75+1.93%-13.3%27696.35+227.82+0.83%+74.8%+1.1%-88.1%
'25/12/1838.8-1.05-2.63%-15.6%27468.53-56.64-0.21%+74.5%-2.42%-90%
'25/12/1739.85-0.1-0.25%-15.8%27525.17-11.49-0.04%+74.4%-0.21%-90.2%
'25/12/1639.95-1.35-3.27%-18.5%27536.66-330.28-1.19%+72.3%-2.08%-90.9%
'25/12/1541.3+0.45+1.1%-17.6%27866.94-331.08-1.17%+70.3%+2.27%-87.9%
'25/12/1240.85-0.55-1.33%-18.7%28198.02+173.27+0.62%+71.4%-1.95%-90.1%
'25/12/1141.4-0.4-0.96%-19.5%28024.75-375.98-1.32%+69.1%+0.36%-88.6%
'25/12/1041.8+0.2+0.48%-19.1%28400.73+218.13+0.77%+70.4%-0.29%-89.5%
'25/12/0941.6-0.6-1.42%-20.3%28182.6-121.18-0.43%+69.7%-0.99%-89.9%
'25/12/0842.2+1.15+2.8%-18%28303.78+322.89+1.15%+71.6%+1.65%-89.7%
'25/12/0541.05+0.6+1.48%-16.8%27980.89+185.18+0.67%+72.8%+0.81%-89.6%
'25/12/0440.45+0.45+1.12%-15.9%27795.71+2.67+0.01%+72.8%+1.11%-88.7%
'25/12/0340+0.2+0.5%-15.5%27793.04+228.77+0.83%+74.2%-0.33%-89.7%
'25/12/0239.8-0.2-0.5%-15.9%27564.27+221.74+0.81%+75.6%-1.31%-91.5%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0140-0.2-0.5%-16.3%27342.53-283.95-1.03%+73.8%+0.53%-90.1%
'25/11/2840.2+0.4+1.01%-15.5%27626.48+71.95+0.26%+74.3%+0.75%-89.7%
'25/11/2739.8+0.45+1.14%-14.5%27554.53+144.99+0.53%+75.2%+0.61%-89.7%
'25/11/2639.35+0.5+1.29%-13.4%27409.54+497.37+1.85%+78.4%-0.56%-91.8%
'25/11/2538.85+0.95+2.51%-11.2%26912.17+407.93+1.54%+81.2%+0.97%-92.4%
'25/11/2437.9+0.95+2.57%-8.93%26504.24+69.3+0.26%+81.7%+2.31%-90.6%
'25/11/2136.95-1.45-3.78%-12.4%26434.94-991.42-3.61%+75.1%-0.17%-87.5%
'25/11/2038.4+0.95+2.54%-10.1%27426.36+846.24+3.18%+80.7%-0.64%-90.8%
'25/11/1937.45-0.55-1.45%-11.4%26580.12-176-0.66%+79.5%-0.79%-90.9%
'25/11/1838-1.65-4.16%-15.1%26756.12-691.19-2.52%+75%-1.64%-90.1%
'25/11/1739.65+0.15+0.38%-14.8%27447.31+49.81+0.18%+75.3%+0.2%-90.1%
'25/11/1439.5-1.6-3.89%-18.1%27397.5-506.06-1.81%+72.1%-2.08%-90.2%
'25/11/1341.1-2.15-4.97%-22.2%27903.56-43.53-0.16%+71.8%-4.81%-94%
'25/11/1243.25+3.9+9.91%-14.5%27947.09+162.14+0.58%+72.8%+9.33%-87.3%
'25/11/1139.35-0.3-0.76%-15.1%27784.95-84.56-0.3%+72.3%-0.46%-87.5%
'25/11/1039.65-0.2-0.5%-15.6%27869.51+218.1+0.79%+73.7%-1.29%-89.2%
'25/11/0739.85-0.9-2.21%-17.4%27651.41-248.04-0.89%+72.1%-1.32%-89.6%
'25/11/0640.75-0.25-0.61%-17.9%27899.45+182.39+0.66%+73.3%-1.27%-91.2%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0541+0.05+0.12%-17.8%27717.06-399.5-1.42%+70.8%+1.54%-88.6%
'25/11/0440.95-0.85-2.03%-19.5%28116.56-218.03-0.77%+69.5%-1.26%-89%
'25/11/0341.8+0.5+1.21%-18.5%28334.59+101.24+0.36%+70.1%+0.85%-88.6%
'25/10/3141.3+0.35+0.85%-17.8%28233.35-54.18-0.19%+69.8%+1.04%-87.6%
'25/10/3040.95-0.7-1.68%-19.2%28287.53-7.21-0.03%+69.7%-1.65%-88.9%
'25/10/2941.65-0.95-2.23%-21%28294.74+345.63+1.24%+71.8%-3.47%-92.8%
'25/10/2842.6-1.15-2.63%-23.1%27949.11-44.52-0.16%+71.6%-2.47%-94.6%
'25/10/2743.75+1.45+3.43%-20.4%27993.63+461.37+1.68%+74.4%+1.75%-94.9%
'25/10/2342.3-1.1-2.53%-22.5%27532.26-116.65-0.42%+73.7%-2.11%-96.2%
'25/10/2243.4-0.1-0.23%-22.6%27648.91-103.5-0.37%+73%+0.14%-95.7%
'25/10/2143.5+1+2.35%-20.8%27752.41+63.78+0.23%+73.4%+2.12%-94.3%
'25/10/2042.5-0.1-0.23%-21%27688.63+386.26+1.41%+75.9%-1.64%-96.9%
'25/10/1742.6-2-4.48%-24.6%27302.37-345.5-1.25%+73.7%-3.23%-98.3%
'25/10/1644.6+1.6+3.72%-21.7%27647.87+372.16+1.36%+76.1%+2.36%-97.8%
'25/10/1543+0.8+1.9%-20.3%27275.71+482.56+1.8%+79.2%+0.1%-99.5%
'25/10/1442.2-1.4-3.21%-22.8%26793.15-130.27-0.48%+78.4%-2.73%-101.2%
'25/10/1343.6-0.5-1.13%-23.7%26923.42-378.5-1.39%+75.9%+0.26%-99.6%
'25/10/0944.1+0.05+0.11%-23.6%27301.92+238.24+0.88%+77.5%-0.77%-101.1%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0844.05-1.6-3.5%-26.3%27063.68-148.27-0.54%+76.5%-2.96%-102.8%
'25/10/0745.65+0.1+0.22%-26.1%27211.95+450.89+1.68%+79.5%-1.46%-105.6%
'25/10/0345.55-0.65-1.41%-27.2%26761.06+382.67+1.45%+82.1%-2.86%-109.2%
'25/10/0246.2+0.4+0.87%-26.5%26378.39+395.48+1.52%+84.8%-0.65%-111.4%
'25/10/0145.8-0.45-0.97%-27.2%25982.91+162.37+0.63%+86%-1.6%-113.2%
'25/09/3046.25+0.45+0.98%-26.5%25820.54+240.22+0.94%+87.7%+0.04%-114.3%