≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / K線比較(日)

3296 勝德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.15-0.2-0.71%0.71%27.92827.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44122.6萬44998股/筆27.932.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76211.6萬84903張/筆27.91+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.2元 / -0.71%)

財報評分: 最新49分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.95-0.2-0.71%-0.71%48024.6-132.69-0.28%-0.28%-0.43%-0.43%
'26/09/2328.15+0.05+0.18%-0.53%48157.29+357.12+0.75%+0.47%-0.57%-1%
'26/09/2228.1-0.4-1.4%-1.93%47800.17+81.33+0.17%+0.64%-1.57%-2.57%
'26/09/2128.5+0.2+0.71%-1.24%47718.84+538.09+1.14%+1.79%-0.43%-3.03%
'26/09/1828.3+2.55+9.9%+8.54%47180.75+892.75+1.93%+3.75%+7.97%+4.79%
'26/09/1725.75-0.3-1.15%+7.29%46288+439.1+0.96%+4.75%-2.11%+2.55%
'26/09/1626.05-0.95-3.52%+3.52%45848.9+337.41+0.74%+5.52%-4.26%-2%
'26/09/1527+1.5+5.88%+9.61%45511.49-351.03-0.77%+4.71%+6.65%+4.89%
'26/09/1425.5-0.5-1.92%+7.5%45862.52-322.33-0.7%+3.98%-1.22%+3.52%
'26/09/1126+2.35+9.94%+18.2%46184.85-755.64-1.61%+2.31%+11.5%+15.9%
'26/09/1023.65-0.35-1.46%+16.5%46940.49-242.87-0.51%+1.78%-0.95%+14.7%
'26/09/092400%+16.5%47183.36+77.58+0.16%+1.95%-0.16%+14.5%
'26/09/0824-0.25-1.03%+15.3%47105.78-220.49-0.47%+1.48%-0.56%+13.8%
'26/09/0724.25+0.35+1.46%+16.9%47326.27+775.14+1.67%+3.17%-0.21%+13.8%
'26/09/0423.9+0.25+1.06%+18.2%46551.13+693.47+1.51%+4.73%-0.45%+13.5%
'26/09/0323.65-0.4-1.66%+16.2%45857.66-307.06-0.67%+4.03%-0.99%+12.2%
'26/09/0224.0500%+16.2%46164.72-784-1.67%+2.29%+1.67%+13.9%
'26/09/0124.05+0.15+0.63%+16.9%46948.72+820.25+1.78%+4.11%-1.15%+12.8%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.9-0.2-0.83%+16%46128.47-202.98-0.44%+3.65%-0.39%+12.3%
'26/08/2824.1-0.1-0.41%+15.5%46331.45+356.23+0.77%+4.46%-1.18%+11%
'26/08/2724.2-0.1-0.41%+15%45975.22+142.6+0.31%+4.78%-0.72%+10.2%
'26/08/2624.3+0.3+1.25%+16.5%45832.62+663.16+1.47%+6.32%-0.22%+10.1%
'26/08/2524-0.35-1.44%+14.8%45169.46+407.14+0.91%+7.29%-2.35%+7.5%
'26/08/2424.35+0.35+1.46%+16.5%44762.32-461.97-1.02%+6.19%+2.48%+10.3%
'26/08/2124+0.3+1.27%+17.9%45224.29+290.55+0.65%+6.88%+0.62%+11.1%
'26/08/2023.7-0.7-2.87%+14.5%44933.74+214.39+0.48%+7.39%-3.35%+7.16%
'26/08/1924.4+0.9+3.83%+18.9%44719.35-589.33-1.3%+5.99%+5.13%+12.9%
'26/08/1823.5-0.05-0.21%+18.7%45308.68-548.59-1.2%+4.73%+0.99%+14%
'26/08/1723.55+0.05+0.21%+18.9%45857.27+46.26+0.1%+4.83%+0.11%+14.1%
'26/08/1423.5-0.2-0.84%+17.9%45811.01-210.47-0.46%+4.35%-0.38%+13.6%
'26/08/1323.7+0.35+1.5%+19.7%46021.48+503.41+1.11%+5.51%+0.39%+14.2%
'26/08/1223.35+0.25+1.08%+21%45518.07+397.35+0.88%+6.44%+0.2%+14.6%
'26/08/1123.1-0.35-1.49%+19.2%45120.72+191.96+0.43%+6.89%-1.92%+12.3%
'26/08/1023.45+0.45+1.96%+21.5%44928.76+702.85+1.59%+8.59%+0.37%+12.9%
'26/08/0723-0.4-1.71%+19.4%44225.91-170.79-0.38%+8.17%-1.33%+11.3%
'26/08/0623.4+0.4+1.74%+21.5%44396.7-214.9-0.48%+7.65%+2.22%+13.9%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523-0.1-0.43%+21%44611.6+1250.94+2.88%+10.8%-3.31%+10.2%
'26/08/0423.1+0.45+1.99%+23.4%43360.66-25.75-0.06%+10.7%+2.05%+12.7%
'26/08/0322.65+0.85+3.9%+28.2%43386.41+266.66+0.62%+11.4%+3.28%+16.8%
'26/07/3121.8+0.15+0.69%+29.1%43119.75+3186.45+7.98%+20.3%-7.29%+8.84%
'26/07/3021.65-1.05-4.63%+23.1%39933.3-105.88-0.26%+19.9%-4.37%+3.18%
'26/07/2922.7-1.4-5.81%+16%40039.18-1564.18-3.76%+15.4%-2.05%+0.54%
'26/07/2824.1-1.1-4.37%+10.9%41603.36-2030.83-4.65%+10.1%+0.28%+0.85%
'26/07/2725.2-1.8-6.67%+3.52%43634.19-20.65-0.05%+10%-6.62%-6.49%
'26/07/2427-0.25-0.92%+2.57%43654.84-1195.97-2.67%+7.08%+1.75%-4.51%
'26/07/2327.25+1.75+6.86%+9.61%44850.81+25.03+0.06%+7.14%+6.8%+2.47%
'26/07/2225.5+0.65+2.62%+12.5%44825.78+592.91+1.34%+8.57%+1.28%+3.9%
'26/07/2124.85+0.15+0.61%+13.2%44232.87+1783.17+4.2%+13.1%-3.59%+0.02%
'26/07/2024.7-0.9-3.52%+9.18%42449.7-221.57-0.52%+12.5%-3%-3.37%
'26/07/1725.6-1.55-5.71%+2.95%42671.27-2953.71-6.47%+5.26%+0.76%-2.31%
'26/07/1627.15-0.05-0.18%+2.76%45624.98-6.61-0.01%+5.24%-0.17%-2.49%
'26/07/1527.2+0.8+3.03%+5.87%45631.59+893.64+2%+7.35%+1.03%-1.48%
'26/07/1426.4-0.9-3.3%+2.38%44737.95-642.57-1.42%+5.83%-1.88%-3.45%
'26/07/1327.3-0.7-2.5%-0.18%45380.52+25.91+0.06%+5.89%-2.56%-6.07%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928+0.7+2.56%+2.38%45354.61-379.8-0.83%+5.01%+3.39%-2.63%
'26/07/0827.3-0.15-0.55%+1.82%45734.41+255.3+0.56%+5.6%-1.11%-3.78%
'26/07/0727.45-2.55-8.5%-6.83%45479.11-1077.28-2.31%+3.15%-6.19%-9.99%
'26/07/0630+0.7+2.39%-4.61%46556.39-224.23-0.48%+2.66%+2.87%-7.27%
'26/07/0329.3+0.2+0.69%-3.95%46780.62+36.46+0.08%+2.74%+0.61%-6.69%
'26/07/0229.1-0.45-1.52%-5.41%46744.16-274.83-0.58%+2.14%-0.94%-7.55%
'26/07/0129.55+0.65+2.25%-3.29%47018.99+893.08+1.94%+4.12%+0.31%-7.4%
'26/06/3028.9+0.3+1.05%-2.27%46125.91+1126.01+2.5%+6.72%-1.45%-8.99%
'26/06/2928.6+0.75+2.69%+0.36%44999.9+428.14+0.96%+7.75%+1.73%-7.39%
'26/06/2627.85-1.65-5.59%-5.25%44571.76-1683.5-3.64%+3.83%-1.95%-9.08%
'26/06/2529.5+1.5+5.36%-0.18%46255.26+211.66+0.46%+4.3%+4.9%-4.48%
'26/06/2428-0.85-2.95%-3.12%46043.6-1057.05-2.24%+1.96%-0.71%-5.08%
'26/06/2328.85-1.85-6.03%-8.96%47100.65-640.86-1.34%+0.59%-4.69%-9.55%
'26/06/2230.7+0.9+3.02%-6.21%47741.51+1276.31+2.75%+3.36%+0.27%-9.56%
'26/06/1829.8+2.7+9.96%+3.14%46465.2+587.81+1.28%+4.68%+8.68%-1.54%
'26/06/1727.1+2.45+9.94%+13.4%45877.39+68.2+0.15%+4.84%+9.79%+8.55%
'26/06/1624.65-0.55-2.18%+10.9%45809.19+412.2+0.91%+5.79%-3.09%+5.12%
'26/06/1525.200%+10.9%45396.99+1227.95+2.78%+8.73%-2.78%+2.18%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1225.2+0.75+3.07%+14.3%44169.04+1019.58+2.36%+11.3%+0.71%+3.02%
'26/06/1124.45+2.2+9.89%+25.6%43149.46-76.08-0.18%+11.1%+10.1%+14.5%
'26/06/1022.25+1.2+5.7%+32.8%43225.54-1478.9-3.31%+7.43%+9.01%+25.4%
'26/06/0921.05+0.1+0.48%+33.4%44704.44+1201.66+2.76%+10.4%-2.28%+23%
'26/06/0820.95-0.85-3.9%+28.2%43502.78-1568.16-3.48%+6.55%-0.42%+21.7%
'26/06/0521.8-0.9-3.96%+23.1%45070.94-606.52-1.33%+5.14%-2.63%+18%
'26/06/0422.7+0.55+2.48%+26.2%45677.46-781.7-1.68%+3.37%+4.16%+22.8%
'26/06/0322.15+0.5+2.31%+29.1%46459.16+901.85+1.98%+5.42%+0.33%+23.7%
'26/06/0221.65-0.15-0.69%+28.2%45557.31+219.4+0.48%+5.93%-1.17%+22.3%
'26/06/0121.8+1.95+9.82%+40.8%45337.91+604.97+1.35%+7.36%+8.47%+33.4%
'26/05/2919.85+0.35+1.79%+43.3%44732.94+1096.5+2.51%+10.1%-0.72%+33.3%
'26/05/2819.5-0.15-0.76%+42.2%43636.44-620.36-1.4%+8.51%+0.64%+33.7%
'26/05/2719.65-0.25-1.26%+40.5%44256.8+731.43+1.68%+10.3%-2.94%+30.1%
'26/05/2619.9-0.2-1%+39.1%43525.37-119.03-0.27%+10%-0.73%+29%
'26/05/2520.1+0.45+2.29%+42.2%43644.4+1376.43+3.26%+13.6%-0.97%+28.6%
'26/05/2219.65+0.6+3.15%+46.7%42267.97+899.76+2.18%+16.1%+0.97%+30.6%
'26/05/2119.05-0.35-1.8%+44.1%41368.21+1347.39+3.37%+20%-5.17%+24.1%
'26/05/2019.4-0.05-0.26%+43.7%40020.82-154.74-0.39%+19.5%+0.13%+24.2%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.45-0.7-3.47%+38.7%40175.56-716.26-1.75%+17.4%-1.72%+21.3%
'26/05/1820.15-0.75-3.59%+33.7%40891.82-280.54-0.68%+16.6%-2.91%+17.1%
'26/05/1520.9-0.4-1.88%+31.2%41172.36-579.39-1.39%+15%-0.49%+16.2%
'26/05/1421.3-0.2-0.93%+30%41751.75+377.25+0.91%+16.1%-1.84%+13.9%
'26/05/1321.5-0.3-1.38%+28.2%41374.5-523.82-1.25%+14.6%-0.13%+13.6%
'26/05/1221.8-0.7-3.11%+24.2%41898.32+108.26+0.26%+14.9%-3.37%+9.3%
'26/05/1122.5-0.95-4.05%+19.2%41790.06+186.12+0.45%+15.4%-4.5%+3.76%
'26/05/0823.45+1.25+5.63%+25.9%41603.94-329.84-0.79%+14.5%+6.42%+11.4%
'26/05/0722.2+2+9.9%+38.4%41933.78+794.93+1.93%+16.7%+7.97%+21.6%
'26/05/0620.2+0.4+2.02%+41.2%41138.85+369.56+0.91%+17.8%+1.11%+23.4%
'26/05/0519.8+0.15+0.76%+42.2%40769.29+64.15+0.16%+18%+0.6%+24.3%
'26/05/0419.65+0.15+0.77%+43.3%40705.14+1778.51+4.57%+23.4%-3.8%+20%
'26/04/3019.5-0.2-1.02%+41.9%38926.63-376.87-0.96%+22.2%-0.06%+19.7%
'26/04/2919.7-0.15-0.76%+40.8%39303.5-218.23-0.55%+21.5%-0.21%+19.3%
'26/04/2819.8500%+40.8%39521.73-94.9-0.24%+21.2%+0.24%+19.6%
'26/04/2719.85-0.25-1.24%+39.1%39616.63+684.23+1.76%+23.4%-3%+15.7%
'26/04/2420.1+0.1+0.5%+39.7%38932.4+1218.25+3.23%+27.3%-2.73%+12.4%
'26/04/2320-0.8-3.85%+34.4%37714.15-164.32-0.43%+26.8%-3.42%+7.59%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.8-0.45-2.12%+31.5%37878.47+273.36+0.73%+27.7%-2.85%+3.82%
'26/04/2121.25-0.05-0.23%+31.2%37605.11+646.31+1.75%+29.9%-1.98%+1.28%
'26/04/2021.300%+31.2%36958.8+154.46+0.42%+30.5%-0.42%+0.73%
'26/04/1721.3-0.25-1.16%+29.7%36804.34-327.68-0.88%+29.3%-0.28%+0.36%
'26/04/1621.55-0.15-0.69%+28.8%37132.02+409.88+1.12%+30.8%-1.81%-1.98%
'26/04/1521.7+0.2+0.93%+30%36722.14+426.02+1.17%+32.3%-0.24%-2.31%
'26/04/1421.500%+30%36296.12+838.83+2.37%+35.4%-2.37%-5.44%
'26/04/1321.500%+30%35457.29+39.46+0.11%+35.6%-0.11%-5.59%
'26/04/1021.5-0.35-1.6%+27.9%35417.83+556.67+1.6%+37.8%-3.2%-9.84%
'26/04/0921.85+0.3+1.39%+29.7%34861.16+99.78+0.29%+38.2%+1.1%-8.46%
'26/04/0821.5500%+29.7%34761.38+1531.56+4.61%+44.5%-4.61%-14.8%
'26/04/0721.55-0.4-1.82%+27.3%33229.82+657.39+2.02%+47.4%-3.84%-20.1%
'26/04/0221.9500%+27.3%32572.43-602.39-1.82%+44.8%+1.82%-17.4%
'26/04/0121.95+0.1+0.46%+27.9%33174.82+1451.83+4.58%+51.4%-4.12%-23.5%
'26/03/3121.85+0.35+1.63%+30%31722.99-795.17-2.45%+47.7%+4.08%-17.7%
'26/03/3021.500%+30%32518.16-594.43-1.8%+45%+1.8%-15%
'26/03/2721.5-0.1-0.46%+29.4%33112.59-225.03-0.68%+44.1%+0.22%-14.7%
'26/03/2621.600%+29.4%33337.62-101.49-0.3%+43.6%+0.3%-14.2%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.6+0.35+1.65%+31.5%33439.11+826.87+2.54%+47.3%-0.89%-15.7%
'26/03/2421.25-0.1-0.47%+30.9%32612.24-110.26-0.34%+46.8%-0.13%-15.8%
'26/03/2321.35-0.25-1.16%+29.4%32722.5-821.38-2.45%+43.2%+1.29%-13.8%
'26/03/2021.6-0.15-0.69%+28.5%33543.88-145.8-0.43%+42.5%-0.26%-14%
'26/03/1921.75-0.15-0.68%+27.6%33689.68-658.9-1.92%+39.8%+1.24%-12.2%
'26/03/1821.9+0.05+0.23%+27.9%34348.58+512.01+1.51%+41.9%-1.28%-14%
'26/03/1721.85+0.15+0.69%+28.8%33836.57+494.06+1.48%+44%-0.79%-15.2%
'26/03/1621.7-0.15-0.69%+27.9%33342.51-57.81-0.17%+43.8%-0.52%-15.9%
'26/03/1321.85-0.2-0.91%+26.8%33400.32-181.54-0.54%+43%-0.37%-16.3%
'26/03/1222.05-0.6-2.65%+23.4%33581.86-532.33-1.56%+40.8%-1.09%-17.4%
'26/03/1122.65+0.65+2.95%+27%34114.19+1342.32+4.1%+46.5%-1.15%-19.5%
'26/03/1022+0.4+1.85%+29.4%32771.87+661.45+2.06%+49.6%-0.21%-20.2%
'26/03/0921.6-1-4.42%+23.7%32110.42-1489.12-4.43%+42.9%+0.01%-19.3%
'26/03/0622.6+0.25+1.12%+25.1%33599.54-73.4-0.22%+42.6%+1.34%-17.6%
'26/03/0522.35+0.15+0.68%+25.9%33672.94+844.06+2.57%+46.3%-1.89%-20.4%
'26/03/0422.2-1.2-5.13%+19.4%32828.88-1494.77-4.35%+39.9%-0.78%-20.5%
'26/03/0323.4-0.4-1.68%+17.4%34323.65-771.44-2.2%+36.8%+0.52%-19.4%
'26/03/0223.8-0.3-1.24%+16%35095.09-319.4-0.9%+35.6%-0.34%-19.6%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2624.1+0.05+0.21%+16.2%35414.49+1.420%+35.6%+0.21%-19.4%
'26/02/2524.05+0.4+1.69%+18.2%35413.07+712.25+2.05%+38.4%-0.36%-20.2%
'26/02/2423.65-0.3-1.25%+16.7%34700.82+927.56+2.75%+42.2%-4%-25.5%
'26/02/2323.95+0.15+0.63%+17.4%33773.26+167.55+0.5%+42.9%+0.13%-25.5%
'26/02/1123.8-0.3-1.24%+16%33605.71+532.74+1.61%+45.2%-2.85%-29.2%
'26/02/1024.1+0.55+2.34%+18.7%33072.97+668.35+2.06%+48.2%+0.28%-29.5%
'26/02/0923.55-0.2-0.84%+17.7%32404.62+621.7+1.96%+51.1%-2.8%-33.4%
'26/02/0623.75-0.45-1.86%+15.5%31782.92-18.35-0.06%+51%-1.8%-35.5%
'26/02/0524.2-0.2-0.82%+14.5%31801.27-488.54-1.51%+48.7%+0.69%-34.2%
'26/02/0424.4+0.25+1.04%+15.7%32289.81+94.45+0.29%+49.2%+0.75%-33.4%
'26/02/0324.15+0.05+0.21%+16%32195.36+571.33+1.81%+51.9%-1.6%-35.9%
'26/02/0224.1-0.7-2.82%+12.7%31624.03-439.72-1.37%+49.8%-1.45%-37.1%
'26/01/3024.8-0.55-2.17%+10.3%32063.75-472.52-1.45%+47.6%-0.72%-37.3%
'26/01/2925.35-0.05-0.2%+10%32536.27-267.55-0.82%+46.4%+0.62%-36.4%
'26/01/2825.400%+10%32803.82+485.9+1.5%+48.6%-1.5%-38.6%
'26/01/2725.400%+10%32317.92+253.4+0.79%+49.8%-0.79%-39.7%
'26/01/2625.4+0.5+2.01%+12.2%32064.52+103.01+0.32%+50.3%+1.69%-38%
'26/01/2324.9+0.2+0.81%+13.2%31961.51+215.43+0.68%+51.3%+0.13%-38.1%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.7+0.2+0.82%+14.1%31746.08+499.71+1.6%+53.7%-0.78%-39.6%
'26/01/2124.5+0.1+0.41%+14.5%31246.37-513.62-1.62%+51.2%+2.03%-36.7%
'26/01/2024.4-0.1-0.41%+14.1%31759.99+120.7+0.38%+51.8%-0.79%-37.7%
'26/01/1924.5+0.1+0.41%+14.5%31639.29+230.59+0.73%+52.9%-0.32%-38.4%
'26/01/1624.4+0.15+0.62%+15.3%31408.7+598.12+1.94%+55.9%-1.32%-40.6%
'26/01/1524.25-0.15-0.61%+14.5%30810.58-131.2-0.42%+55.2%-0.19%-40.7%
'26/01/1424.4+0.1+0.41%+15%30941.78+234.56+0.76%+56.4%-0.35%-41.4%
'26/01/1324.3+0.7+2.97%+18.4%30707.22+139.93+0.46%+57.1%+2.51%-38.7%
'26/01/1223.6+0.1+0.43%+18.9%30567.29+278.33+0.92%+58.6%-0.49%-39.6%
'26/01/0923.500%+18.9%30288.96-71.59-0.24%+58.2%+0.24%-39.2%
'26/01/0823.5-0.35-1.47%+17.2%30360.55-74.92-0.25%+57.8%-1.22%-40.6%
'26/01/0723.85-0.25-1.04%+16%30435.47-140.83-0.46%+57.1%-0.58%-41.1%
'26/01/0624.1-0.2-0.82%+15%30576.3+471.26+1.57%+59.5%-2.39%-44.5%
'26/01/0524.300%+15%30105.04+755.23+2.57%+63.6%-2.57%-48.6%
'26/01/0224.3+0.3+1.25%+16.5%29349.81+386.21+1.33%+65.8%-0.08%-49.4%
'25/12/3124-0.6-2.44%+13.6%28963.6+256.47+0.89%+67.3%-3.33%-53.7%
'25/12/3024.6-0.7-2.77%+10.5%28707.13-103.76-0.36%+66.7%-2.41%-56.2%
'25/12/2925.3+0.2+0.8%+11.4%28810.89+254.87+0.89%+68.2%-0.09%-56.8%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.1-0.05-0.2%+11.1%28556.02+184.04+0.65%+69.3%-0.85%-58.1%
'25/12/2425.15+0.3+1.21%+12.5%28371.98+61.51+0.22%+69.6%+0.99%-57.2%
'25/12/2324.85+0.15+0.61%+13.2%28310.47+160.83+0.57%+70.6%+0.04%-57.4%
'25/12/2224.7+0.35+1.44%+14.8%28149.64+453.29+1.64%+73.4%-0.2%-58.6%
'25/12/1924.35-0.05-0.2%+14.5%27696.35+227.82+0.83%+74.8%-1.03%-60.3%
'25/12/1824.4+0.35+1.46%+16.2%27468.53-56.64-0.21%+74.5%+1.67%-58.3%
'25/12/1724.05-0.15-0.62%+15.5%27525.17-11.49-0.04%+74.4%-0.58%-58.9%
'25/12/1624.2-0.7-2.81%+12.2%27536.66-330.28-1.19%+72.3%-1.62%-60.1%
'25/12/1524.9+1.6+6.87%+20%27866.94-331.08-1.17%+70.3%+8.04%-50.4%
'25/12/1223.3+0.1+0.43%+20.5%28198.02+173.27+0.62%+71.4%-0.19%-50.9%
'25/12/1123.2+0.45+1.98%+22.9%28024.75-375.98-1.32%+69.1%+3.3%-46.2%
'25/12/1022.75+2.05+9.9%+35%28400.73+218.13+0.77%+70.4%+9.13%-35.4%
'25/12/0920.7+0.1+0.49%+35.7%28182.6-121.18-0.43%+69.7%+0.92%-34%
'25/12/0820.6-0.05-0.24%+35.4%28303.78+322.89+1.15%+71.6%-1.39%-36.3%
'25/12/0520.65-0.15-0.72%+34.4%27980.89+185.18+0.67%+72.8%-1.39%-38.4%
'25/12/0420.8-0.1-0.48%+33.7%27795.71+2.67+0.01%+72.8%-0.49%-39.1%
'25/12/0320.9+0.35+1.7%+36%27793.04+228.77+0.83%+74.2%+0.87%-38.2%
'25/12/0220.55+0.15+0.74%+37%27564.27+221.74+0.81%+75.6%-0.07%-38.6%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.400%+37%27342.53-283.95-1.03%+73.8%+1.03%-36.8%
'25/11/2820.4+0.3+1.49%+39.1%27626.48+71.95+0.26%+74.3%+1.23%-35.2%
'25/11/2720.1+0.15+0.75%+40.1%27554.53+144.99+0.53%+75.2%+0.22%-35.1%
'25/11/2619.95+0.15+0.76%+41.2%27409.54+497.37+1.85%+78.4%-1.09%-37.3%
'25/11/2519.8+0.3+1.54%+43.3%26912.17+407.93+1.54%+81.2%0%-37.9%
'25/11/2419.5+0.1+0.52%+44.1%26504.24+69.3+0.26%+81.7%+0.26%-37.6%
'25/11/2119.4-0.35-1.77%+41.5%26434.94-991.42-3.61%+75.1%+1.84%-33.6%
'25/11/2019.75+0.4+2.07%+44.4%27426.36+846.24+3.18%+80.7%-1.11%-36.2%
'25/11/1919.35-0.05-0.26%+44.1%26580.12-176-0.66%+79.5%+0.4%-35.4%
'25/11/1819.4-0.75-3.72%+38.7%26756.12-691.19-2.52%+75%-1.2%-36.3%
'25/11/1720.15-1-4.73%+32.2%27447.31+49.81+0.18%+75.3%-4.91%-43.1%
'25/11/1421.15-0.35-1.63%+30%27397.5-506.06-1.81%+72.1%+0.18%-42.1%
'25/11/1321.5-0.15-0.69%+29.1%27903.56-43.53-0.16%+71.8%-0.53%-42.7%
'25/11/1221.65+0.25+1.17%+30.6%27947.09+162.14+0.58%+72.8%+0.59%-42.2%
'25/11/1121.4-0.45-2.06%+27.9%27784.95-84.56-0.3%+72.3%-1.76%-44.4%
'25/11/1021.85+0.15+0.69%+28.8%27869.51+218.1+0.79%+73.7%-0.1%-44.9%
'25/11/0721.7+0.4+1.88%+31.2%27651.41-248.04-0.89%+72.1%+2.77%-40.9%
'25/11/0621.3+0.2+0.95%+32.5%27899.45+182.39+0.66%+73.3%+0.29%-40.8%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.1-0.25-1.17%+30.9%27717.06-399.5-1.42%+70.8%+0.25%-39.9%
'25/11/0421.35-0.65-2.95%+27%28116.56-218.03-0.77%+69.5%-2.18%-42.4%
'25/11/0322-0.05-0.23%+26.8%28334.59+101.24+0.36%+70.1%-0.59%-43.3%
'25/10/3122.0500%+26.8%28233.35-54.18-0.19%+69.8%+0.19%-43%
'25/10/3022.0500%+26.8%28287.53-7.21-0.03%+69.7%+0.03%-43%
'25/10/2922.05+0.05+0.23%+27%28294.74+345.63+1.24%+71.8%-1.01%-44.8%
'25/10/282200%+27%27949.11-44.52-0.16%+71.6%+0.16%-44.5%
'25/10/2722+0.25+1.15%+28.5%27993.63+461.37+1.68%+74.4%-0.53%-45.9%
'25/10/2321.75-0.25-1.14%+27%27532.26-116.65-0.42%+73.7%-0.72%-46.6%
'25/10/2222+0.2+0.92%+28.2%27648.91-103.5-0.37%+73%+1.29%-44.8%
'25/10/2121.8-0.25-1.13%+26.8%27752.41+63.78+0.23%+73.4%-1.36%-46.7%
'25/10/2022.05+0.6+2.8%+30.3%27688.63+386.26+1.41%+75.9%+1.39%-45.6%
'25/10/1721.45-0.75-3.38%+25.9%27302.37-345.5-1.25%+73.7%-2.13%-47.8%
'25/10/1622.2+0.4+1.83%+28.2%27647.87+372.16+1.36%+76.1%+0.47%-47.9%
'25/10/1521.8+1.7+8.46%+39.1%27275.71+482.56+1.8%+79.2%+6.66%-40.2%
'25/10/1420.1-0.3-1.47%+37%26793.15-130.27-0.48%+78.4%-0.99%-41.4%
'25/10/1320.4-0.6-2.86%+33.1%26923.42-378.5-1.39%+75.9%-1.47%-42.8%
'25/10/0921-0.25-1.18%+31.5%27301.92+238.24+0.88%+77.5%-2.06%-45.9%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.25-0.35-1.62%+29.4%27063.68-148.27-0.54%+76.5%-1.08%-47.1%
'25/10/0721.600%+29.4%27211.95+450.89+1.68%+79.5%-1.68%-50.1%
'25/10/0321.6-0.15-0.69%+28.5%26761.06+382.67+1.45%+82.1%-2.14%-53.6%
'25/10/0221.75+0.05+0.23%+28.8%26378.39+395.48+1.52%+84.8%-1.29%-56%
'25/10/0121.700%+28.8%25982.91+162.37+0.63%+86%-0.63%-57.2%
'25/09/3021.7+0.3+1.4%+30.6%25820.54+240.22+0.94%+87.7%+0.46%-57.1%