≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / K線比較(日)

3297 杭特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3533.7+0.65+1.93%7.57%33.936.0533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9093,153萬7051.29張/筆34.72.0438.170.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6072,088萬663916張/筆34.4-0.3 (-0.88%)

連續漲跌: 連2跌→漲  ( +0.65元 / +1.93%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2434.35+0.65+1.93%+1.93%48024.6-132.69-0.28%-0.28%+2.21%+2.2%
'26/09/2333.7-0.3-0.88%+1.03%48157.29+357.12+0.75%+0.47%-1.63%+0.56%
'26/09/2234-2.4-6.59%-5.63%47800.17+81.33+0.17%+0.64%-6.76%-6.27%
'26/09/2136.4+3.3+9.97%+3.78%47718.84+538.09+1.14%+1.79%+8.83%+1.99%
'26/09/1833.1+3+9.97%+14.1%47180.75+892.75+1.93%+3.75%+8.04%+10.4%
'26/09/1730.1-1.7-5.35%+8.02%46288+439.1+0.96%+4.75%-6.31%+3.27%
'26/09/1631.8+0.95+3.08%+11.3%45848.9+337.41+0.74%+5.52%+2.34%+5.82%
'26/09/1530.85+2.8+9.98%+22.5%45511.49-351.03-0.77%+4.71%+10.8%+17.7%
'26/09/1428.05+1.1+4.08%+27.5%45862.52-322.33-0.7%+3.98%+4.78%+23.5%
'26/09/1126.95+0.05+0.19%+27.7%46184.85-755.64-1.61%+2.31%+1.8%+25.4%
'26/09/1026.9-0.2-0.74%+26.8%46940.49-242.87-0.51%+1.78%-0.23%+25%
'26/09/0927.100%+26.8%47183.36+77.58+0.16%+1.95%-0.16%+24.8%
'26/09/0827.1-0.15-0.55%+26.1%47105.78-220.49-0.47%+1.48%-0.08%+24.6%
'26/09/0727.25-0.05-0.18%+25.8%47326.27+775.14+1.67%+3.17%-1.85%+22.7%
'26/09/0427.3+0.4+1.49%+27.7%46551.13+693.47+1.51%+4.73%-0.02%+23%
'26/09/0326.9-0.7-2.54%+24.5%45857.66-307.06-0.67%+4.03%-1.87%+20.4%
'26/09/0227.6-0.2-0.72%+23.6%46164.72-784-1.67%+2.29%+0.95%+21.3%
'26/09/0127.8+0.15+0.54%+24.2%46948.72+820.25+1.78%+4.11%-1.24%+20.1%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3127.65+0.05+0.18%+24.5%46128.47-202.98-0.44%+3.65%+0.62%+20.8%
'26/08/2827.6-0.05-0.18%+24.2%46331.45+356.23+0.77%+4.46%-0.95%+19.8%
'26/08/2727.65+0.4+1.47%+26.1%45975.22+142.6+0.31%+4.78%+1.16%+21.3%
'26/08/2627.25+0.2+0.74%+27%45832.62+663.16+1.47%+6.32%-0.73%+20.7%
'26/08/2527.05-0.35-1.28%+25.4%45169.46+407.14+0.91%+7.29%-2.19%+18.1%
'26/08/2427.4+0.35+1.29%+27%44762.32-461.97-1.02%+6.19%+2.31%+20.8%
'26/08/2127.05+0.2+0.74%+27.9%45224.29+290.55+0.65%+6.88%+0.09%+21.1%
'26/08/2026.85-0.1-0.37%+27.5%44933.74+214.39+0.48%+7.39%-0.85%+20.1%
'26/08/1926.95-0.3-1.1%+26.1%44719.35-589.33-1.3%+5.99%+0.2%+20.1%
'26/08/1827.25-0.75-2.68%+22.7%45308.68-548.59-1.2%+4.73%-1.48%+18%
'26/08/1728+0.1+0.36%+23.1%45857.27+46.26+0.1%+4.83%+0.26%+18.3%
'26/08/1427.9-0.35-1.24%+21.6%45811.01-210.47-0.46%+4.35%-0.78%+17.2%
'26/08/1328.25-0.1-0.35%+21.2%46021.48+503.41+1.11%+5.51%-1.46%+15.7%
'26/08/1228.35-0.05-0.18%+21%45518.07+397.35+0.88%+6.44%-1.06%+14.5%
'26/08/1128.4+0.2+0.71%+21.8%45120.72+191.96+0.43%+6.89%+0.28%+14.9%
'26/08/1028.2+0.7+2.55%+24.9%44928.76+702.85+1.59%+8.59%+0.96%+16.3%
'26/08/0727.5+1.05+3.97%+29.9%44225.91-170.79-0.38%+8.17%+4.35%+21.7%
'26/08/0626.45-0.35-1.31%+28.2%44396.7-214.9-0.48%+7.65%-0.83%+20.5%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.8+0.55+2.1%+30.9%44611.6+1250.94+2.88%+10.8%-0.78%+20.1%
'26/08/0426.25+0.15+0.57%+31.6%43360.66-25.75-0.06%+10.7%+0.63%+20.9%
'26/08/0326.1+0.5+1.95%+34.2%43386.41+266.66+0.62%+11.4%+1.33%+22.8%
'26/07/3125.6+1.3+5.35%+41.4%43119.75+3186.45+7.98%+20.3%-2.63%+21.1%
'26/07/3024.3-1.45-5.63%+33.4%39933.3-105.88-0.26%+19.9%-5.37%+13.5%
'26/07/2925.75-2.25-8.04%+22.7%40039.18-1564.18-3.76%+15.4%-4.28%+7.24%
'26/07/2828-1.35-4.6%+17%41603.36-2030.83-4.65%+10.1%+0.05%+6.97%
'26/07/2729.35-0.55-1.84%+14.9%43634.19-20.65-0.05%+10%-1.79%+4.87%
'26/07/2429.9+0.25+0.84%+15.9%43654.84-1195.97-2.67%+7.08%+3.51%+8.78%
'26/07/2329.65-0.25-0.84%+14.9%44850.81+25.03+0.06%+7.14%-0.9%+7.75%
'26/07/2229.9-0.05-0.17%+14.7%44825.78+592.91+1.34%+8.57%-1.51%+6.12%
'26/07/2129.95+0.8+2.74%+17.8%44232.87+1783.17+4.2%+13.1%-1.46%+4.71%
'26/07/2029.15-3.2-9.89%+6.18%42449.7-221.57-0.52%+12.5%-9.37%-6.36%
'26/07/1732.35+2.9+9.85%+16.6%42671.27-2953.71-6.47%+5.26%+16.3%+11.4%
'26/07/1629.45-0.75-2.48%+13.7%45624.98-6.61-0.01%+5.24%-2.47%+8.5%
'26/07/1530.2+0.4+1.34%+15.3%45631.59+893.64+2%+7.35%-0.66%+7.92%
'26/07/1429.8-0.5-1.65%+13.4%44737.95-642.57-1.42%+5.83%-0.23%+7.54%
'26/07/1330.3-0.35-1.14%+12.1%45380.52+25.91+0.06%+5.89%-1.2%+6.18%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.65+0.05+0.16%+12.3%45354.61-379.8-0.83%+5.01%+0.99%+7.25%
'26/07/0830.6+0.4+1.32%+13.7%45734.41+255.3+0.56%+5.6%+0.76%+8.14%
'26/07/0730.2-1.8-5.62%+7.34%45479.11-1077.28-2.31%+3.15%-3.31%+4.19%
'26/07/0632+0.5+1.59%+9.05%46556.39-224.23-0.48%+2.66%+2.07%+6.39%
'26/07/0331.5+0.65+2.11%+11.3%46780.62+36.46+0.08%+2.74%+2.03%+8.61%
'26/07/0230.85+0.15+0.49%+11.9%46744.16-274.83-0.58%+2.14%+1.07%+9.75%
'26/07/0130.7-0.3-0.97%+10.8%47018.99+893.08+1.94%+4.12%-2.91%+6.69%
'26/06/3031+0.4+1.31%+12.3%46125.91+1126.01+2.5%+6.72%-1.19%+5.53%
'26/06/2930.6-0.4-1.29%+10.8%44999.9+428.14+0.96%+7.75%-2.25%+3.06%
'26/06/2631-1.5-4.62%+5.69%44571.76-1683.5-3.64%+3.83%-0.98%+1.87%
'26/06/2532.5-1.05-3.13%+2.38%46255.26+211.66+0.46%+4.3%-3.59%-1.92%
'26/06/2433.55+3.05+10%+12.6%46043.6-1057.05-2.24%+1.96%+12.2%+10.7%
'26/06/2330.5-0.75-2.4%+9.92%47100.65-640.86-1.34%+0.59%-1.06%+9.33%
'26/06/2231.25-0.35-1.11%+8.7%47741.51+1276.31+2.75%+3.36%-3.86%+5.35%
'26/06/1831.600%+8.7%46465.2+587.81+1.28%+4.68%-1.28%+4.02%
'26/06/1731.6+0.6+1.94%+10.8%45877.39+68.2+0.15%+4.84%+1.79%+5.97%
'26/06/1631-0.15-0.48%+10.3%45809.19+412.2+0.91%+5.79%-1.39%+4.48%
'26/06/1531.15+0.25+0.81%+11.2%45396.99+1227.95+2.78%+8.73%-1.97%+2.44%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.9+0.5+1.64%+13%44169.04+1019.58+2.36%+11.3%-0.72%+1.7%
'26/06/1130.4-1.1-3.49%+9.05%43149.46-76.08-0.18%+11.1%-3.31%-2.05%
'26/06/1031.5-0.45-1.41%+7.51%43225.54-1478.9-3.31%+7.43%+1.9%+0.08%
'26/06/0931.95+0.25+0.79%+8.36%44704.44+1201.66+2.76%+10.4%-1.97%-2.03%
'26/06/0831.7-1.5-4.52%+3.46%43502.78-1568.16-3.48%+6.55%-1.04%-3.09%
'26/06/0533.2-1.7-4.87%-1.58%45070.94-606.52-1.33%+5.14%-3.54%-6.71%
'26/06/0434.9+1.3+3.87%+2.23%45677.46-781.7-1.68%+3.37%+5.55%-1.14%
'26/06/0333.6-0.6-1.75%+0.44%46459.16+901.85+1.98%+5.42%-3.73%-4.98%
'26/06/0234.2+3.1+9.97%+10.5%45557.31+219.4+0.48%+5.93%+9.49%+4.52%
'26/06/0131.1+1.7+5.78%+16.8%45337.91+604.97+1.35%+7.36%+4.43%+9.48%
'26/05/2929.4-0.3-1.01%+15.7%44732.94+1096.5+2.51%+10.1%-3.52%+5.6%
'26/05/2829.7-0.1-0.34%+15.3%43636.44-620.36-1.4%+8.51%+1.06%+6.75%
'26/05/2729.8-0.3-1%+14.1%44256.8+731.43+1.68%+10.3%-2.68%+3.78%
'26/05/2630.1-0.15-0.5%+13.6%43525.37-119.03-0.27%+10%-0.23%+3.52%
'26/05/2530.25-0.5-1.63%+11.7%43644.4+1376.43+3.26%+13.6%-4.89%-1.91%
'26/05/2230.75-0.1-0.32%+11.3%42267.97+899.76+2.18%+16.1%-2.5%-4.75%
'26/05/2130.85+0.55+1.82%+13.4%41368.21+1347.39+3.37%+20%-1.55%-6.63%
'26/05/2030.3+0.2+0.66%+14.1%40020.82-154.74-0.39%+19.5%+1.05%-5.42%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1930.1-0.7-2.27%+11.5%40175.56-716.26-1.75%+17.4%-0.52%-5.92%
'26/05/1830.8+0.2+0.65%+12.3%40891.82-280.54-0.68%+16.6%+1.33%-4.39%
'26/05/1530.6-0.75-2.39%+9.57%41172.36-579.39-1.39%+15%-1%-5.45%
'26/05/1431.35-0.45-1.42%+8.02%41751.75+377.25+0.91%+16.1%-2.33%-8.05%
'26/05/1331.8-1.05-3.2%+4.57%41374.5-523.82-1.25%+14.6%-1.95%-10.1%
'26/05/1232.85+0.25+0.77%+5.37%41898.32+108.26+0.26%+14.9%+0.51%-9.55%
'26/05/1132.6+0.8+2.52%+8.02%41790.06+186.12+0.45%+15.4%+2.07%-7.41%
'26/05/0831.8-0.1-0.31%+7.68%41603.94-329.84-0.79%+14.5%+0.48%-6.84%
'26/05/0731.9+0.4+1.27%+9.05%41933.78+794.93+1.93%+16.7%-0.66%-7.69%
'26/05/0631.5-0.25-0.79%+8.19%41138.85+369.56+0.91%+17.8%-1.7%-9.61%
'26/05/0531.75+0.05+0.16%+8.36%40769.29+64.15+0.16%+18%0%-9.62%
'26/05/0431.7-0.35-1.09%+7.18%40705.14+1778.51+4.57%+23.4%-5.66%-16.2%
'26/04/3032.05+0.25+0.79%+8.02%38926.63-376.87-0.96%+22.2%+1.75%-14.2%
'26/04/2931.8-0.05-0.16%+7.85%39303.5-218.23-0.55%+21.5%+0.39%-13.7%
'26/04/2831.85-0.2-0.62%+7.18%39521.73-94.9-0.24%+21.2%-0.38%-14%
'26/04/2732.05-0.65-1.99%+5.05%39616.63+684.23+1.76%+23.4%-3.75%-18.3%
'26/04/2432.7-0.95-2.82%+2.08%38932.4+1218.25+3.23%+27.3%-6.05%-25.3%
'26/04/2333.65-2-5.61%-3.65%37714.15-164.32-0.43%+26.8%-5.18%-30.4%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.65-0.3-0.83%-4.45%37878.47+273.36+0.73%+27.7%-1.56%-32.2%
'26/04/2135.95-0.05-0.14%-4.58%37605.11+646.31+1.75%+29.9%-1.89%-34.5%
'26/04/2036-0.9-2.44%-6.91%36958.8+154.46+0.42%+30.5%-2.86%-37.4%
'26/04/1736.9+0.4+1.1%-5.89%36804.34-327.68-0.88%+29.3%+1.98%-35.2%
'26/04/1636.5+0.7+1.96%-4.05%37132.02+409.88+1.12%+30.8%+0.84%-34.8%
'26/04/1535.8-0.2-0.56%-4.58%36722.14+426.02+1.17%+32.3%-1.73%-36.9%
'26/04/1436-1.1-2.96%-7.41%36296.12+838.83+2.37%+35.4%-5.33%-42.9%
'26/04/1337.1+2.6+7.54%-0.43%35457.29+39.46+0.11%+35.6%+7.43%-36%
'26/04/1034.5-1.45-4.03%-4.45%35417.83+556.67+1.6%+37.8%-5.63%-42.2%
'26/04/0935.95+3.25+9.94%+5.05%34861.16+99.78+0.29%+38.2%+9.65%-33.1%
'26/04/0832.7+0.05+0.15%+5.21%34761.38+1531.56+4.61%+44.5%-4.46%-39.3%
'26/04/0732.65-0.85-2.54%+2.54%33229.82+657.39+2.02%+47.4%-4.56%-44.9%
'26/04/0233.5-0.15-0.45%+2.08%32572.43-602.39-1.82%+44.8%+1.37%-42.7%
'26/04/0133.65+0.35+1.05%+3.15%33174.82+1451.83+4.58%+51.4%-3.53%-48.2%
'26/03/3133.3-0.75-2.2%+0.88%31722.99-795.17-2.45%+47.7%+0.25%-46.8%
'26/03/3034.05-0.85-2.44%-1.58%32518.16-594.43-1.8%+45%-0.64%-46.6%
'26/03/2734.9+0.55+1.6%0%33112.59-225.03-0.68%+44.1%+2.28%-44.1%
'26/03/2634.35-0.15-0.43%-0.43%33337.62-101.49-0.3%+43.6%-0.13%-44.1%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2534.5+0.25+0.73%+0.29%33439.11+826.87+2.54%+47.3%-1.81%-47%
'26/03/2434.25-0.85-2.42%-2.14%32612.24-110.26-0.34%+46.8%-2.08%-48.9%
'26/03/2335.1-1.2-3.31%-5.37%32722.5-821.38-2.45%+43.2%-0.86%-48.5%
'26/03/2036.3-0.65-1.76%-7.04%33543.88-145.8-0.43%+42.5%-1.33%-49.6%
'26/03/1936.95-0.3-0.81%-7.79%33689.68-658.9-1.92%+39.8%+1.11%-47.6%
'26/03/1837.25-1-2.61%-10.2%34348.58+512.01+1.51%+41.9%-4.12%-52.1%
'26/03/1738.25-0.75-1.92%-11.9%33836.57+494.06+1.48%+44%-3.4%-56%
'26/03/1639+0.4+1.04%-11%33342.51-57.81-0.17%+43.8%+1.21%-54.8%
'26/03/1338.6-0.3-0.77%-11.7%33400.32-181.54-0.54%+43%-0.23%-54.7%
'26/03/1238.9+0.9+2.37%-9.61%33581.86-532.33-1.56%+40.8%+3.93%-50.4%
'26/03/1138+2.2+6.15%-4.05%34114.19+1342.32+4.1%+46.5%+2.05%-50.6%
'26/03/1035.8+0.65+1.85%-2.28%32771.87+661.45+2.06%+49.6%-0.21%-51.8%
'26/03/0935.15-2.35-6.27%-8.4%32110.42-1489.12-4.43%+42.9%-1.84%-51.3%
'26/03/0637.5+0.15+0.4%-8.03%33599.54-73.4-0.22%+42.6%+0.62%-50.7%
'26/03/0537.35+1.3+3.61%-4.72%33672.94+844.06+2.57%+46.3%+1.04%-51%
'26/03/0436.05-0.85-2.3%-6.91%32828.88-1494.77-4.35%+39.9%+2.05%-46.8%
'26/03/0336.9-1-2.64%-9.37%34323.65-771.44-2.2%+36.8%-0.44%-46.2%
'26/03/0237.9+0.2+0.53%-8.89%35095.09-319.4-0.9%+35.6%+1.43%-44.5%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2637.7+0.3+0.8%-8.16%35414.49+1.420%+35.6%+0.8%-43.8%
'26/02/2537.4+0.05+0.13%-8.03%35413.07+712.25+2.05%+38.4%-1.92%-46.4%
'26/02/2437.35-0.55-1.45%-9.37%34700.82+927.56+2.75%+42.2%-4.2%-51.6%
'26/02/2337.9+0.85+2.29%-7.29%33773.26+167.55+0.5%+42.9%+1.79%-50.2%
'26/02/1137.05+0.2+0.54%-6.78%33605.71+532.74+1.61%+45.2%-1.07%-52%
'26/02/1036.85-0.15-0.41%-7.16%33072.97+668.35+2.06%+48.2%-2.47%-55.4%
'26/02/0937-0.6-1.6%-8.64%32404.62+621.7+1.96%+51.1%-3.56%-59.7%
'26/02/0637.6-0.8-2.08%-10.5%31782.92-18.35-0.06%+51%-2.02%-61.6%
'26/02/0538.4-0.55-1.41%-11.8%31801.27-488.54-1.51%+48.7%+0.1%-60.5%
'26/02/0438.95+0.55+1.43%-10.5%32289.81+94.45+0.29%+49.2%+1.14%-59.7%
'26/02/0338.4-0.4-1.03%-11.5%32195.36+571.33+1.81%+51.9%-2.84%-63.3%
'26/02/0238.8-0.6-1.52%-12.8%31624.03-439.72-1.37%+49.8%-0.15%-62.6%
'26/01/3039.4-0.65-1.62%-14.2%32063.75-472.52-1.45%+47.6%-0.17%-61.8%
'26/01/2940.05-0.65-1.6%-15.6%32536.27-267.55-0.82%+46.4%-0.78%-62%
'26/01/2840.7+0.55+1.37%-14.4%32803.82+485.9+1.5%+48.6%-0.13%-63%
'26/01/2740.15-1.35-3.25%-17.2%32317.92+253.4+0.79%+49.8%-4.04%-67%
'26/01/2641.5+0.35+0.85%-16.5%32064.52+103.01+0.32%+50.3%+0.53%-66.8%
'26/01/2341.15-1.05-2.49%-18.6%31961.51+215.43+0.68%+51.3%-3.17%-69.9%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2242.2-0.6-1.4%-19.7%31746.08+499.71+1.6%+53.7%-3%-73.4%
'26/01/2142.8+0.15+0.35%-19.5%31246.37-513.62-1.62%+51.2%+1.97%-70.7%
'26/01/2042.65+0.85+2.03%-17.8%31759.99+120.7+0.38%+51.8%+1.65%-69.6%
'26/01/1941.8+1.8+4.5%-14.1%31639.29+230.59+0.73%+52.9%+3.77%-67%
'26/01/1640-0.6-1.48%-15.4%31408.7+598.12+1.94%+55.9%-3.42%-71.3%
'26/01/1540.6-0.5-1.22%-16.4%30810.58-131.2-0.42%+55.2%-0.8%-71.6%
'26/01/1441.1+0.9+2.24%-14.6%30941.78+234.56+0.76%+56.4%+1.48%-70.9%
'26/01/1340.2-0.95-2.31%-16.5%30707.22+139.93+0.46%+57.1%-2.77%-73.6%
'26/01/1241.15+0.65+1.6%-15.2%30567.29+278.33+0.92%+58.6%+0.68%-73.7%
'26/01/0940.5+0.65+1.63%-13.8%30288.96-71.59-0.24%+58.2%+1.87%-72%
'26/01/0839.85-0.55-1.36%-15%30360.55-74.92-0.25%+57.8%-1.11%-72.8%
'26/01/0740.4-0.75-1.82%-16.5%30435.47-140.83-0.46%+57.1%-1.36%-73.6%
'26/01/0641.15+0.85+2.11%-14.8%30576.3+471.26+1.57%+59.5%+0.54%-74.3%
'26/01/0540.3-1.3-3.13%-17.4%30105.04+755.23+2.57%+63.6%-5.7%-81.1%
'26/01/0241.6+0.3+0.73%-16.8%29349.81+386.21+1.33%+65.8%-0.6%-82.6%
'25/12/3141.3-0.7-1.67%-18.2%28963.6+256.47+0.89%+67.3%-2.56%-85.5%
'25/12/3042-0.35-0.83%-18.9%28707.13-103.76-0.36%+66.7%-0.47%-85.6%
'25/12/2942.35+0.7+1.68%-17.5%28810.89+254.87+0.89%+68.2%+0.79%-85.7%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2641.65-0.05-0.12%-17.6%28556.02+184.04+0.65%+69.3%-0.77%-86.9%
'25/12/2441.7-0.4-0.95%-18.4%28371.98+61.51+0.22%+69.6%-1.17%-88%
'25/12/2342.1-0.15-0.36%-18.7%28310.47+160.83+0.57%+70.6%-0.93%-89.3%
'25/12/2242.25+1.15+2.8%-16.4%28149.64+453.29+1.64%+73.4%+1.16%-89.8%
'25/12/1941.1+0.25+0.61%-15.9%27696.35+227.82+0.83%+74.8%-0.22%-90.7%
'25/12/1840.85-0.7-1.68%-17.3%27468.53-56.64-0.21%+74.5%-1.47%-91.8%
'25/12/1741.55+1.1+2.72%-15.1%27525.17-11.49-0.04%+74.4%+2.76%-89.5%
'25/12/1640.45-1.1-2.65%-17.3%27536.66-330.28-1.19%+72.3%-1.46%-89.7%
'25/12/1541.55-0.5-1.19%-18.3%27866.94-331.08-1.17%+70.3%-0.02%-88.6%
'25/12/1242.05-0.2-0.47%-18.7%28198.02+173.27+0.62%+71.4%-1.09%-90.1%
'25/12/1142.25-0.45-1.05%-19.6%28024.75-375.98-1.32%+69.1%+0.27%-88.7%
'25/12/1042.7-0.95-2.18%-21.3%28400.73+218.13+0.77%+70.4%-2.95%-91.7%
'25/12/0943.65+0.65+1.51%-20.1%28182.6-121.18-0.43%+69.7%+1.94%-89.8%
'25/12/0843+0.4+0.94%-19.4%28303.78+322.89+1.15%+71.6%-0.21%-91%
'25/12/0542.6-0.65-1.5%-20.6%27980.89+185.18+0.67%+72.8%-2.17%-93.4%
'25/12/0443.25+0.25+0.58%-20.1%27795.71+2.67+0.01%+72.8%+0.57%-92.9%
'25/12/0343+0.5+1.18%-19.2%27793.04+228.77+0.83%+74.2%+0.35%-93.4%
'25/12/0242.5-0.6-1.39%-20.3%27564.27+221.74+0.81%+75.6%-2.2%-95.9%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0143.1-0.8-1.82%-21.8%27342.53-283.95-1.03%+73.8%-0.79%-95.6%
'25/11/2843.9+0.05+0.11%-21.7%27626.48+71.95+0.26%+74.3%-0.15%-96%
'25/11/2743.85-0.55-1.24%-22.6%27554.53+144.99+0.53%+75.2%-1.77%-97.8%
'25/11/2644.4+0.35+0.79%-22%27409.54+497.37+1.85%+78.4%-1.06%-100.5%
'25/11/2544.05-3.2-6.77%-27.3%26912.17+407.93+1.54%+81.2%-8.31%-108.5%
'25/11/2447.25-0.6-1.25%-28.2%26504.24+69.3+0.26%+81.7%-1.51%-109.9%
'25/11/2147.85+4.35+10%-21%26434.94-991.42-3.61%+75.1%+13.6%-96.1%
'25/11/2043.5+1.55+3.69%-18.1%27426.36+846.24+3.18%+80.7%+0.51%-98.8%
'25/11/1941.95-0.65-1.53%-19.4%26580.12-176-0.66%+79.5%-0.87%-98.9%
'25/11/1842.6-2-4.48%-23%26756.12-691.19-2.52%+75%-1.96%-98%
'25/11/1744.6-0.95-2.09%-24.6%27447.31+49.81+0.18%+75.3%-2.27%-99.9%
'25/11/1445.55-1.35-2.88%-26.8%27397.5-506.06-1.81%+72.1%-1.07%-98.9%
'25/11/1346.9-1.7-3.5%-29.3%27903.56-43.53-0.16%+71.8%-3.34%-101.2%
'25/11/1248.6+1.6+3.4%-26.9%27947.09+162.14+0.58%+72.8%+2.82%-99.8%
'25/11/1147+1.05+2.29%-25.2%27784.95-84.56-0.3%+72.3%+2.59%-97.6%
'25/11/1045.95+0.15+0.33%-25%27869.51+218.1+0.79%+73.7%-0.46%-98.7%
'25/11/0745.8-1.55-3.27%-27.5%27651.41-248.04-0.89%+72.1%-2.38%-99.6%
'25/11/0647.35+0.85+1.83%-26.1%27899.45+182.39+0.66%+73.3%+1.17%-99.4%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0546.5+0.3+0.65%-25.6%27717.06-399.5-1.42%+70.8%+2.07%-96.5%
'25/11/0446.2-1.8-3.75%-28.4%28116.56-218.03-0.77%+69.5%-2.98%-97.9%
'25/11/0348+0.55+1.16%-27.6%28334.59+101.24+0.36%+70.1%+0.8%-97.7%
'25/10/3147.45-0.05-0.11%-27.7%28233.35-54.18-0.19%+69.8%+0.08%-97.5%
'25/10/3047.5-1.15-2.36%-29.4%28287.53-7.21-0.03%+69.7%-2.33%-99.1%
'25/10/2948.65-0.25-0.51%-29.8%28294.74+345.63+1.24%+71.8%-1.75%-101.6%
'25/10/2848.9+0.4+0.82%-29.2%27949.11-44.52-0.16%+71.6%+0.98%-100.7%
'25/10/2748.5-0.25-0.51%-29.5%27993.63+461.37+1.68%+74.4%-2.19%-104%
'25/10/2348.75-0.9-1.81%-30.8%27532.26-116.65-0.42%+73.7%-1.39%-104.5%
'25/10/2249.65-1.15-2.26%-32.4%27648.91-103.5-0.37%+73%-1.89%-105.4%
'25/10/2150.8+3.1+6.5%-28%27752.41+63.78+0.23%+73.4%+6.27%-101.4%
'25/10/2047.7+0.45+0.95%-27.3%27688.63+386.26+1.41%+75.9%-0.46%-103.2%
'25/10/1747.25-1.2-2.48%-29.1%27302.37-345.5-1.25%+73.7%-1.23%-102.8%
'25/10/1648.45+0.35+0.73%-28.6%27647.87+372.16+1.36%+76.1%-0.63%-104.7%
'25/10/1548.1-0.4-0.82%-29.2%27275.71+482.56+1.8%+79.2%-2.62%-108.4%
'25/10/1448.5-1.8-3.58%-31.7%26793.15-130.27-0.48%+78.4%-3.1%-110.1%
'25/10/1350.3-0.6-1.18%-32.5%26923.42-378.5-1.39%+75.9%+0.21%-108.4%
'25/10/0950.9-3.2-5.91%-36.5%27301.92+238.24+0.88%+77.5%-6.79%-114%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0854.1+0.3+0.56%-36.2%27063.68-148.27-0.54%+76.5%+1.1%-112.6%
'25/10/0753.8+1.5+2.87%-34.3%27211.95+450.89+1.68%+79.5%+1.19%-113.8%
'25/10/0352.3-0.7-1.32%-35.2%26761.06+382.67+1.45%+82.1%-2.77%-117.2%
'25/10/0253-1-1.85%-36.4%26378.39+395.48+1.52%+84.8%-3.37%-121.2%
'25/10/0154-0.4-0.74%-36.9%25982.91+162.37+0.63%+86%-1.37%-122.9%
'25/09/3054.4-0.1-0.18%-37%25820.54+240.22+0.94%+87.7%-1.12%-124.7%