≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / K線比較(日)

3303 岱稜

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.25-0.05-0.1%0.52%48.348.448.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93449.4萬911.02張/筆48.271.99.560.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105509.3萬1041.01張/筆48.36-0.1 (-0.21%)

連續漲跌: 連4跌  ( -0.9元 / -1.83%)

財報評分: 最新62分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2448.2-0.05-0.1%-0.1%48024.6-132.69-0.28%-0.28%+0.18%+0.17%
'26/09/2348.25-0.1-0.21%-0.31%48157.29+357.12+0.75%+0.47%-0.96%-0.78%
'26/09/2248.35-0.25-0.51%-0.82%47800.17+81.33+0.17%+0.64%-0.68%-1.46%
'26/09/2148.6-0.5-1.02%-1.83%47718.84+538.09+1.14%+1.79%-2.16%-3.62%
'26/09/1849.1+0.7+1.45%-0.41%47180.75+892.75+1.93%+3.75%-0.48%-4.16%
'26/09/1748.4+0.05+0.1%-0.31%46288+439.1+0.96%+4.75%-0.86%-5.06%
'26/09/1648.3500%-0.31%45848.9+337.41+0.74%+5.52%-0.74%-5.83%
'26/09/1548.35+0.45+0.94%+0.63%45511.49-351.03-0.77%+4.71%+1.71%-4.09%
'26/09/1447.9-0.25-0.52%+0.1%45862.52-322.33-0.7%+3.98%+0.18%-3.88%
'26/09/1148.15-0.85-1.73%-1.63%46184.85-755.64-1.61%+2.31%-0.12%-3.94%
'26/09/1049-3-5.77%-7.31%46940.49-242.87-0.51%+1.78%-5.26%-9.09%
'26/09/0952+0.6+1.17%-6.23%47183.36+77.58+0.16%+1.95%+1.01%-8.18%
'26/09/0851.4+0.2+0.39%-5.86%47105.78-220.49-0.47%+1.48%+0.86%-7.33%
'26/09/0751.2-0.1-0.19%-6.04%47326.27+775.14+1.67%+3.17%-1.86%-9.21%
'26/09/0451.300%-6.04%46551.13+693.47+1.51%+4.73%-1.51%-10.8%
'26/09/0351.3-0.3-0.58%-6.59%45857.66-307.06-0.67%+4.03%+0.09%-10.6%
'26/09/0251.6-0.2-0.39%-6.95%46164.72-784-1.67%+2.29%+1.28%-9.24%
'26/09/0151.8+0.1+0.19%-6.77%46948.72+820.25+1.78%+4.11%-1.59%-10.9%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3151.7-0.5-0.96%-7.66%46128.47-202.98-0.44%+3.65%-0.52%-11.3%
'26/08/2852.2-0.8-1.51%-9.06%46331.45+356.23+0.77%+4.46%-2.28%-13.5%
'26/08/2753+0.6+1.15%-8.02%45975.22+142.6+0.31%+4.78%+0.84%-12.8%
'26/08/2652.4+0.2+0.38%-7.66%45832.62+663.16+1.47%+6.32%-1.09%-14%
'26/08/2552.2-0.3-0.57%-8.19%45169.46+407.14+0.91%+7.29%-1.48%-15.5%
'26/08/2452.5-1.2-2.23%-10.2%44762.32-461.97-1.02%+6.19%-1.21%-16.4%
'26/08/2153.7+0.1+0.19%-10.1%45224.29+290.55+0.65%+6.88%-0.46%-17%
'26/08/2053.6+0.8+1.52%-8.71%44933.74+214.39+0.48%+7.39%+1.04%-16.1%
'26/08/1952.8+0.3+0.57%-8.19%44719.35-589.33-1.3%+5.99%+1.87%-14.2%
'26/08/1852.5+0.2+0.38%-7.84%45308.68-548.59-1.2%+4.73%+1.58%-12.6%
'26/08/1752.3+0.1+0.19%-7.66%45857.27+46.26+0.1%+4.83%+0.09%-12.5%
'26/08/1452.2-1-1.88%-9.4%45811.01-210.47-0.46%+4.35%-1.42%-13.8%
'26/08/1353.2-0.2-0.37%-9.74%46021.48+503.41+1.11%+5.51%-1.48%-15.2%
'26/08/1253.4-0.8-1.48%-11.1%45518.07+397.35+0.88%+6.44%-2.36%-17.5%
'26/08/1154.2-1.8-3.21%-13.9%45120.72+191.96+0.43%+6.89%-3.64%-20.8%
'26/08/1056+1.2+2.19%-12%44928.76+702.85+1.59%+8.59%+0.6%-20.6%
'26/08/0754.8+0.7+1.29%-10.9%44225.91-170.79-0.38%+8.17%+1.67%-19.1%
'26/08/0654.1-0.8-1.46%-12.2%44396.7-214.9-0.48%+7.65%-0.98%-19.9%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0554.9-0.7-1.26%-13.3%44611.6+1250.94+2.88%+10.8%-4.14%-24.1%
'26/08/0455.6-0.7-1.24%-14.4%43360.66-25.75-0.06%+10.7%-1.18%-25.1%
'26/08/0356.3+1.3+2.36%-12.4%43386.41+266.66+0.62%+11.4%+1.74%-23.7%
'26/07/3155+4.5+8.91%-4.55%43119.75+3186.45+7.98%+20.3%+0.93%-24.8%
'26/07/3050.500%-4.55%39933.3-105.88-0.26%+19.9%+0.26%-24.5%
'26/07/2950.5+0.5+1%-3.6%40039.18-1564.18-3.76%+15.4%+4.76%-19%
'26/07/2850-1.5-2.91%-6.41%41603.36-2030.83-4.65%+10.1%+1.74%-16.5%
'26/07/2751.5+0.3+0.59%-5.86%43634.19-20.65-0.05%+10%+0.64%-15.9%
'26/07/2451.2-1-1.92%-7.66%43654.84-1195.97-2.67%+7.08%+0.75%-14.7%
'26/07/2352.2-0.3-0.57%-8.19%44850.81+25.03+0.06%+7.14%-0.63%-15.3%
'26/07/2252.5+0.3+0.57%-7.66%44825.78+592.91+1.34%+8.57%-0.77%-16.2%
'26/07/2152.2+0.5+0.97%-6.77%44232.87+1783.17+4.2%+13.1%-3.23%-19.9%
'26/07/2051.7-2.1-3.9%-10.4%42449.7-221.57-0.52%+12.5%-3.38%-23%
'26/07/1753.8-3.6-6.27%-16%42671.27-2953.71-6.47%+5.26%+0.2%-21.3%
'26/07/1657.4-5.3-8.45%-23.1%45624.98-6.61-0.01%+5.24%-8.44%-28.4%
'26/07/1562.7+5.3+9.23%-16%45631.59+893.64+2%+7.35%+7.23%-23.4%
'26/07/1457.4+1.4+2.5%-13.9%44737.95-642.57-1.42%+5.83%+3.92%-19.8%
'26/07/1356-0.2-0.36%-14.2%45380.52+25.91+0.06%+5.89%-0.42%-20.1%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0959.2+3.5+6.28%-8.08%45354.61-379.8-0.83%+5.01%+7.11%-13.1%
'26/07/0855.7-1.6-2.79%-10.6%45734.41+255.3+0.56%+5.6%-3.35%-16.2%
'26/07/0757.3-0.4-0.69%-11.3%45479.11-1077.28-2.31%+3.15%+1.62%-14.4%
'26/07/0657.7-0.9-1.54%-12.6%46556.39-224.23-0.48%+2.66%-1.06%-15.3%
'26/07/0358.6+0.3+0.51%-12.2%46780.62+36.46+0.08%+2.74%+0.43%-14.9%
'26/07/0258.3+0.3+0.52%-11.7%46744.16-274.83-0.58%+2.14%+1.1%-13.9%
'26/07/0158-0.1-0.17%-11.9%47018.99+893.08+1.94%+4.12%-2.11%-16%
'26/06/3058.1+0.7+1.22%-10.8%46125.91+1126.01+2.5%+6.72%-1.28%-17.5%
'26/06/2957.4+0.9+1.59%-9.38%44999.9+428.14+0.96%+7.75%+0.63%-17.1%
'26/06/2656.5-2.3-3.91%-12.9%44571.76-1683.5-3.64%+3.83%-0.27%-16.8%
'26/06/2558.8-1.8-2.97%-15.5%46255.26+211.66+0.46%+4.3%-3.43%-19.8%
'26/06/2460.6+1.6+2.71%-13.2%46043.6-1057.05-2.24%+1.96%+4.95%-15.2%
'26/06/2359-1.2-1.99%-15%47100.65-640.86-1.34%+0.59%-0.65%-15.5%
'26/06/2260.2-0.8-1.31%-16.1%47741.51+1276.31+2.75%+3.36%-4.06%-19.4%
'26/06/1861+0.7+1.16%-15.1%46465.2+587.81+1.28%+4.68%-0.12%-19.8%
'26/06/1760.3+0.6+1.01%-14.2%45877.39+68.2+0.15%+4.84%+0.86%-19.1%
'26/06/1659.7-3.2-5.09%-18.6%45809.19+412.2+0.91%+5.79%-6%-24.4%
'26/06/1562.9+4+6.79%-13.1%45396.99+1227.95+2.78%+8.73%+4.01%-21.8%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1258.9+5.3+9.89%-4.48%44169.04+1019.58+2.36%+11.3%+7.53%-15.8%
'26/06/1153.6+2.3+4.48%-0.19%43149.46-76.08-0.18%+11.1%+4.66%-11.3%
'26/06/1051.3-0.4-0.77%-0.97%43225.54-1478.9-3.31%+7.43%+2.54%-8.39%
'26/06/0951.7+0.8+1.57%+0.59%44704.44+1201.66+2.76%+10.4%-1.19%-9.8%
'26/06/0850.9-1.1-2.12%-1.54%43502.78-1568.16-3.48%+6.55%+1.36%-8.09%
'26/06/0552+1.6+3.17%+1.59%45070.94-606.52-1.33%+5.14%+4.5%-3.55%
'26/06/0450.4+0.1+0.2%+1.79%45677.46-781.7-1.68%+3.37%+1.88%-1.58%
'26/06/0350.3+1.4+2.86%+4.7%46459.16+901.85+1.98%+5.42%+0.88%-0.71%
'26/06/0248.9-0.3-0.61%+4.07%45557.31+219.4+0.48%+5.93%-1.09%-1.86%
'26/06/0149.2-0.15-0.3%+3.75%45337.91+604.97+1.35%+7.36%-1.65%-3.61%
'26/05/2949.35+0.35+0.71%+4.49%44732.94+1096.5+2.51%+10.1%-1.8%-5.57%
'26/05/2849+0.65+1.34%+5.89%43636.44-620.36-1.4%+8.51%+2.74%-2.62%
'26/05/2748.35-0.85-1.73%+4.07%44256.8+731.43+1.68%+10.3%-3.41%-6.27%
'26/05/2649.2-0.6-1.2%+2.81%43525.37-119.03-0.27%+10%-0.93%-7.22%
'26/05/2549.8+0.45+0.91%+3.75%43644.4+1376.43+3.26%+13.6%-2.35%-9.87%
'26/05/2249.35+0.45+0.92%+4.7%42267.97+899.76+2.18%+16.1%-1.26%-11.4%
'26/05/2148.9+1+2.09%+6.89%41368.21+1347.39+3.37%+20%-1.28%-13.1%
'26/05/2047.9-0.3-0.62%+6.22%40020.82-154.74-0.39%+19.5%-0.23%-13.3%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1948.2-0.55-1.13%+5.03%40175.56-716.26-1.75%+17.4%+0.62%-12.4%
'26/05/1848.75-0.4-0.81%+4.17%40891.82-280.54-0.68%+16.6%-0.13%-12.5%
'26/05/1549.15-1.25-2.48%+1.59%41172.36-579.39-1.39%+15%-1.09%-13.4%
'26/05/1450.4+0.3+0.6%+2.2%41751.75+377.25+0.91%+16.1%-0.31%-13.9%
'26/05/1350.1+0.3+0.6%+2.81%41374.5-523.82-1.25%+14.6%+1.85%-11.8%
'26/05/1249.8-2.2-4.23%-1.54%41898.32+108.26+0.26%+14.9%-4.49%-16.5%
'26/05/115200%-1.54%41790.06+186.12+0.45%+15.4%-0.45%-17%
'26/05/0852+0.4+0.78%-0.78%41603.94-329.84-0.79%+14.5%+1.57%-15.3%
'26/05/0751.6+0.3+0.58%-0.19%41933.78+794.93+1.93%+16.7%-1.35%-16.9%
'26/05/0651.3-2.4-4.47%-4.66%41138.85+369.56+0.91%+17.8%-5.38%-22.5%
'26/05/0553.7+3.9+7.83%+2.81%40769.29+64.15+0.16%+18%+7.67%-15.2%
'26/05/0449.8+0.8+1.63%+4.49%40705.14+1778.51+4.57%+23.4%-2.94%-18.9%
'26/04/3049+0.25+0.51%+5.03%38926.63-376.87-0.96%+22.2%+1.47%-17.2%
'26/04/2948.75+0.35+0.72%+5.79%39303.5-218.23-0.55%+21.5%+1.27%-15.7%
'26/04/2848.4+0.1+0.21%+6%39521.73-94.9-0.24%+21.2%+0.45%-15.2%
'26/04/2748.3+0.4+0.84%+6.89%39616.63+684.23+1.76%+23.4%-0.92%-16.5%
'26/04/2447.9+1.05+2.24%+9.28%38932.4+1218.25+3.23%+27.3%-0.99%-18.1%
'26/04/2346.85-0.95-1.99%+7.11%37714.15-164.32-0.43%+26.8%-1.56%-19.7%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2247.8+0.5+1.06%+8.25%37878.47+273.36+0.73%+27.7%+0.33%-19.5%
'26/04/2147.3+1.25+2.71%+11.2%37605.11+646.31+1.75%+29.9%+0.96%-18.8%
'26/04/2046.05-0.45-0.97%+10.1%36958.8+154.46+0.42%+30.5%-1.39%-20.4%
'26/04/1746.5-0.1-0.21%+9.87%36804.34-327.68-0.88%+29.3%+0.67%-19.5%
'26/04/1646.6+0.7+1.53%+11.5%37132.02+409.88+1.12%+30.8%+0.41%-19.2%
'26/04/1545.9-0.25-0.54%+10.9%36722.14+426.02+1.17%+32.3%-1.71%-21.4%
'26/04/1446.15+0.25+0.54%+11.5%36296.12+838.83+2.37%+35.4%-1.83%-23.9%
'26/04/1345.9-0.65-1.4%+9.99%35457.29+39.46+0.11%+35.6%-1.51%-25.6%
'26/04/1046.55+1.1+2.42%+12.7%35417.83+556.67+1.6%+37.8%+0.82%-25.1%
'26/04/0945.45+0.05+0.11%+12.8%34861.16+99.78+0.29%+38.2%-0.18%-25.4%
'26/04/0845.4+0.4+0.89%+13.8%34761.38+1531.56+4.61%+44.5%-3.72%-30.7%
'26/04/0745+0.2+0.45%+14.3%33229.82+657.39+2.02%+47.4%-1.57%-33.2%
'26/04/0244.8-0.25-0.55%+13.7%32572.43-602.39-1.82%+44.8%+1.27%-31.1%
'26/04/0145.05+0.35+0.78%+14.5%33174.82+1451.83+4.58%+51.4%-3.8%-36.8%
'26/03/3144.7-0.95-2.08%+12.2%31722.99-795.17-2.45%+47.7%+0.37%-35.5%
'26/03/3045.65-0.8-1.72%+10.2%32518.16-594.43-1.8%+45%+0.08%-34.8%
'26/03/2746.45-0.15-0.32%+9.87%33112.59-225.03-0.68%+44.1%+0.36%-34.2%
'26/03/2646.6+0.35+0.76%+10.7%33337.62-101.49-0.3%+43.6%+1.06%-32.9%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2546.25+0.2+0.43%+11.2%33439.11+826.87+2.54%+47.3%-2.11%-36.1%
'26/03/2446.05-0.35-0.75%+10.3%32612.24-110.26-0.34%+46.8%-0.41%-36.4%
'26/03/2346.4-1-2.11%+8.02%32722.5-821.38-2.45%+43.2%+0.34%-35.2%
'26/03/2047.4+0.1+0.21%+8.25%33543.88-145.8-0.43%+42.5%+0.64%-34.3%
'26/03/1947.3-0.6-1.25%+6.89%33689.68-658.9-1.92%+39.8%+0.67%-32.9%
'26/03/1847.9+0.7+1.48%+8.47%34348.58+512.01+1.51%+41.9%-0.03%-33.5%
'26/03/1747.2+0.4+0.85%+9.4%33836.57+494.06+1.48%+44%-0.63%-34.6%
'26/03/1646.8-0.3-0.64%+8.7%33342.51-57.81-0.17%+43.8%-0.47%-35.1%
'26/03/1347.1-0.05-0.11%+8.59%33400.32-181.54-0.54%+43%+0.43%-34.4%
'26/03/1247.15-0.25-0.53%+8.02%33581.86-532.33-1.56%+40.8%+1.03%-32.8%
'26/03/1147.4+0.65+1.39%+9.52%34114.19+1342.32+4.1%+46.5%-2.71%-37%
'26/03/1046.75+0.1+0.21%+9.75%32771.87+661.45+2.06%+49.6%-1.85%-39.8%
'26/03/0946.65-1.2-2.51%+7%32110.42-1489.12-4.43%+42.9%+1.92%-35.9%
'26/03/0647.85+0.7+1.48%+8.59%33599.54-73.4-0.22%+42.6%+1.7%-34%
'26/03/0547.15+0.85+1.84%+10.6%33672.94+844.06+2.57%+46.3%-0.73%-35.7%
'26/03/0446.3-1.6-3.34%+6.89%32828.88-1494.77-4.35%+39.9%+1.01%-33%
'26/03/0347.9+0.2+0.42%+7.34%34323.65-771.44-2.2%+36.8%+2.62%-29.5%
'26/03/0247.7-0.6-1.24%+6%35095.09-319.4-0.9%+35.6%-0.34%-29.6%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2648.3+0.1+0.21%+6.22%35414.49+1.420%+35.6%+0.21%-29.4%
'26/02/2548.2+0.2+0.42%+6.67%35413.07+712.25+2.05%+38.4%-1.63%-31.7%
'26/02/2448+0.7+1.48%+8.25%34700.82+927.56+2.75%+42.2%-1.27%-34%
'26/02/2347.3+1.3+2.83%+11.3%33773.26+167.55+0.5%+42.9%+2.33%-31.6%
'26/02/1146+0.1+0.22%+11.5%33605.71+532.74+1.61%+45.2%-1.39%-33.7%
'26/02/1045.9+1.2+2.68%+14.5%33072.97+668.35+2.06%+48.2%+0.62%-33.7%
'26/02/0944.7+0.1+0.22%+14.8%32404.62+621.7+1.96%+51.1%-1.74%-36.3%
'26/02/0644.6-0.75-1.65%+12.9%31782.92-18.35-0.06%+51%-1.59%-38.1%
'26/02/0545.35-0.55-1.2%+11.5%31801.27-488.54-1.51%+48.7%+0.31%-37.2%
'26/02/0445.9+1.25+2.8%+14.7%32289.81+94.45+0.29%+49.2%+2.51%-34.5%
'26/02/0344.65-0.15-0.33%+14.3%32195.36+571.33+1.81%+51.9%-2.14%-37.6%
'26/02/0244.8-0.7-1.54%+12.5%31624.03-439.72-1.37%+49.8%-0.17%-37.3%
'26/01/3045.5-0.95-2.05%+10.2%32063.75-472.52-1.45%+47.6%-0.6%-37.4%
'26/01/2946.4500%+10.2%32536.27-267.55-0.82%+46.4%+0.82%-36.2%
'26/01/2846.45-0.15-0.32%+9.87%32803.82+485.9+1.5%+48.6%-1.82%-38.7%
'26/01/2746.6-0.65-1.38%+8.36%32317.92+253.4+0.79%+49.8%-2.17%-41.4%
'26/01/2647.25+0.1+0.21%+8.59%32064.52+103.01+0.32%+50.3%-0.11%-41.7%
'26/01/2347.15+0.3+0.64%+9.28%31961.51+215.43+0.68%+51.3%-0.04%-42%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2246.85+0.05+0.11%+9.4%31746.08+499.71+1.6%+53.7%-1.49%-44.3%
'26/01/2146.8-0.4-0.85%+8.47%31246.37-513.62-1.62%+51.2%+0.77%-42.7%
'26/01/2047.2+0.3+0.64%+9.17%31759.99+120.7+0.38%+51.8%+0.26%-42.6%
'26/01/1946.9+0.1+0.21%+9.4%31639.29+230.59+0.73%+52.9%-0.52%-43.5%
'26/01/1646.8-0.2-0.43%+8.94%31408.7+598.12+1.94%+55.9%-2.37%-46.9%
'26/01/1547-0.15-0.32%+8.59%30810.58-131.2-0.42%+55.2%+0.1%-46.6%
'26/01/1447.15+0.95+2.06%+10.8%30941.78+234.56+0.76%+56.4%+1.3%-45.6%
'26/01/1346.2-0.25-0.54%+10.2%30707.22+139.93+0.46%+57.1%-1%-46.9%
'26/01/1246.45+2+4.5%+15.2%30567.29+278.33+0.92%+58.6%+3.58%-43.4%
'26/01/0944.4500%+15.2%30288.96-71.59-0.24%+58.2%+0.24%-43%
'26/01/0844.4500%+15.2%30360.55-74.92-0.25%+57.8%+0.25%-42.6%
'26/01/0744.45+0.45+1.02%+16.4%30435.47-140.83-0.46%+57.1%+1.48%-40.7%
'26/01/0644+0.15+0.34%+16.8%30576.3+471.26+1.57%+59.5%-1.23%-42.8%
'26/01/0543.85-0.55-1.24%+15.3%30105.04+755.23+2.57%+63.6%-3.81%-48.3%
'26/01/0244.4-0.25-0.56%+14.7%29349.81+386.21+1.33%+65.8%-1.89%-51.1%
'25/12/3144.65-0.15-0.33%+14.3%28963.6+256.47+0.89%+67.3%-1.22%-53%
'25/12/3044.8-0.1-0.22%+14%28707.13-103.76-0.36%+66.7%+0.14%-52.7%
'25/12/2944.900%+14%28810.89+254.87+0.89%+68.2%-0.89%-54.1%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2644.900%+14%28556.02+184.04+0.65%+69.3%-0.65%-55.2%
'25/12/2444.9-0.2-0.44%+13.5%28371.98+61.51+0.22%+69.6%-0.66%-56.1%
'25/12/2345.1-0.15-0.33%+13.1%28310.47+160.83+0.57%+70.6%-0.9%-57.5%
'25/12/2245.25+0.1+0.22%+13.4%28149.64+453.29+1.64%+73.4%-1.42%-60%
'25/12/1945.15+0.4+0.89%+14.4%27696.35+227.82+0.83%+74.8%+0.06%-60.4%
'25/12/1844.75-0.05-0.11%+14.3%27468.53-56.64-0.21%+74.5%+0.1%-60.2%
'25/12/1744.8-0.2-0.44%+13.8%27525.17-11.49-0.04%+74.4%-0.4%-60.6%
'25/12/1645-0.2-0.44%+13.3%27536.66-330.28-1.19%+72.3%+0.75%-59.1%
'25/12/1545.2-0.1-0.22%+13%27866.94-331.08-1.17%+70.3%+0.95%-57.3%
'25/12/1245.3+0.6+1.34%+14.5%28198.02+173.27+0.62%+71.4%+0.72%-56.8%
'25/12/1144.7-0.05-0.11%+14.4%28024.75-375.98-1.32%+69.1%+1.21%-54.7%
'25/12/1044.75-0.8-1.76%+12.4%28400.73+218.13+0.77%+70.4%-2.53%-58%
'25/12/0945.55+0.5+1.11%+13.7%28182.6-121.18-0.43%+69.7%+1.54%-56%
'25/12/0845.05-0.2-0.44%+13.1%28303.78+322.89+1.15%+71.6%-1.59%-58.5%
'25/12/0545.25-0.25-0.55%+12.5%27980.89+185.18+0.67%+72.8%-1.22%-60.2%
'25/12/0445.5-0.3-0.66%+11.8%27795.71+2.67+0.01%+72.8%-0.67%-61%
'25/12/0345.800%+11.8%27793.04+228.77+0.83%+74.2%-0.83%-62.4%
'25/12/0245.800%+11.8%27564.27+221.74+0.81%+75.6%-0.81%-63.9%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0145.8-0.2-0.43%+11.3%27342.53-283.95-1.03%+73.8%+0.6%-62.5%
'25/11/284600%+11.3%27626.48+71.95+0.26%+74.3%-0.26%-63%
'25/11/2746+0.2+0.44%+11.8%27554.53+144.99+0.53%+75.2%-0.09%-63.4%
'25/11/2645.8+0.45+0.99%+12.9%27409.54+497.37+1.85%+78.4%-0.86%-65.5%
'25/11/2545.35+0.05+0.11%+13%26912.17+407.93+1.54%+81.2%-1.43%-68.2%
'25/11/2445.3+0.55+1.23%+14.4%26504.24+69.3+0.26%+81.7%+0.97%-67.3%
'25/11/2144.75-0.8-1.76%+12.4%26434.94-991.42-3.61%+75.1%+1.85%-62.7%
'25/11/2045.55+0.5+1.11%+13.7%27426.36+846.24+3.18%+80.7%-2.07%-67%
'25/11/1945.05+0.25+0.56%+14.3%26580.12-176-0.66%+79.5%+1.22%-65.2%
'25/11/1844.8-1.8-3.86%+9.87%26756.12-691.19-2.52%+75%-1.34%-65.1%
'25/11/1746.6-0.45-0.96%+8.82%27447.31+49.81+0.18%+75.3%-1.14%-66.5%
'25/11/1447.05-0.05-0.11%+8.7%27397.5-506.06-1.81%+72.1%+1.7%-63.4%
'25/11/1347.1-0.5-1.05%+7.56%27903.56-43.53-0.16%+71.8%-0.89%-64.3%
'25/11/1247.6+0.2+0.42%+8.02%27947.09+162.14+0.58%+72.8%-0.16%-64.8%
'25/11/1147.4+0.4+0.85%+8.94%27784.95-84.56-0.3%+72.3%+1.15%-63.4%
'25/11/1047+0.35+0.75%+9.75%27869.51+218.1+0.79%+73.7%-0.04%-63.9%
'25/11/0746.65-0.35-0.74%+8.94%27651.41-248.04-0.89%+72.1%+0.15%-63.2%
'25/11/0647+1.75+3.87%+13.1%27899.45+182.39+0.66%+73.3%+3.21%-60.1%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0545.25+0.15+0.33%+13.5%27717.06-399.5-1.42%+70.8%+1.75%-57.3%
'25/11/0445.1-0.3-0.66%+12.8%28116.56-218.03-0.77%+69.5%+0.11%-56.7%
'25/11/0345.4+0.05+0.11%+12.9%28334.59+101.24+0.36%+70.1%-0.25%-57.2%
'25/10/3145.35+0.05+0.11%+13%28233.35-54.18-0.19%+69.8%+0.3%-56.7%
'25/10/3045.3-0.45-0.98%+11.9%28287.53-7.21-0.03%+69.7%-0.95%-57.8%
'25/10/2945.75-0.1-0.22%+11.7%28294.74+345.63+1.24%+71.8%-1.46%-60.2%
'25/10/2845.85-0.15-0.33%+11.3%27949.11-44.52-0.16%+71.6%-0.17%-60.3%
'25/10/2746-0.05-0.11%+11.2%27993.63+461.37+1.68%+74.4%-1.79%-63.2%
'25/10/2346.05+0.05+0.11%+11.3%27532.26-116.65-0.42%+73.7%+0.53%-62.4%
'25/10/2246+0.25+0.55%+11.9%27648.91-103.5-0.37%+73%+0.92%-61.1%
'25/10/2145.75-0.4-0.87%+10.9%27752.41+63.78+0.23%+73.4%-1.1%-62.5%
'25/10/2046.15+0.95+2.1%+13.3%27688.63+386.26+1.41%+75.9%+0.69%-62.6%
'25/10/1745.2-0.2-0.44%+12.8%27302.37-345.5-1.25%+73.7%+0.81%-60.9%
'25/10/1645.4+1.5+3.42%+16.6%27647.87+372.16+1.36%+76.1%+2.06%-59.4%
'25/10/1543.9-0.45-1.01%+15.4%27275.71+482.56+1.8%+79.2%-2.81%-63.8%
'25/10/1444.35-1.65-3.59%+11.3%26793.15-130.27-0.48%+78.4%-3.11%-67.1%
'25/10/1346-2.1-4.37%+6.44%26923.42-378.5-1.39%+75.9%-2.98%-69.5%
'25/10/0948.1+0.25+0.52%+7%27301.92+238.24+0.88%+77.5%-0.36%-70.4%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0847.85+0.1+0.21%+7.23%27063.68-148.27-0.54%+76.5%+0.75%-69.3%
'25/10/0747.75-0.3-0.62%+6.56%27211.95+450.89+1.68%+79.5%-2.3%-72.9%
'25/10/0348.05-1.2-2.44%+3.96%26761.06+382.67+1.45%+82.1%-3.89%-78.1%
'25/10/0249.25-0.6-1.2%+2.71%26378.39+395.48+1.52%+84.8%-2.72%-82.1%
'25/10/0149.85+1.25+2.57%+5.35%25982.91+162.37+0.63%+86%+1.94%-80.6%
'25/09/3048.6+0.35+0.73%+6.11%25820.54+240.22+0.94%+87.7%-0.21%-81.6%