≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / K線比較(日)

3305 昇貿

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103102+1+0.98%2.45%101.5103.5101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3563,650萬405878股/筆102.62.3918.590.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6196,366萬712869張/筆102.9-1 (-0.97%)

連續漲跌: 首日上漲  ( +1元 / +0.98%)

財報評分: 最新38分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24103+1+0.98%+0.98%48024.6-132.69-0.28%-0.28%+1.26%+1.26%
'26/09/23102-1-0.97%0%48157.29+357.12+0.75%+0.47%-1.72%-0.47%
'26/09/22103+0.5+0.49%+0.49%47800.17+81.33+0.17%+0.64%+0.32%-0.15%
'26/09/21102.500%+0.49%47718.84+538.09+1.14%+1.79%-1.14%-1.3%
'26/09/18102.5+1.5+1.49%+1.98%47180.75+892.75+1.93%+3.75%-0.44%-1.77%
'26/09/1710100%+1.98%46288+439.1+0.96%+4.75%-0.96%-2.77%
'26/09/16101+2.9+2.96%+4.99%45848.9+337.41+0.74%+5.52%+2.22%-0.53%
'26/09/1598.1-1.9-1.9%+3%45511.49-351.03-0.77%+4.71%-1.13%-1.71%
'26/09/14100+0.1+0.1%+3.1%45862.52-322.33-0.7%+3.98%+0.8%-0.88%
'26/09/1199.9-1.6-1.58%+1.48%46184.85-755.64-1.61%+2.31%+0.03%-0.83%
'26/09/10101.5-3-2.87%-1.44%46940.49-242.87-0.51%+1.78%-2.36%-3.22%
'26/09/09104.5+1+0.97%-0.48%47183.36+77.58+0.16%+1.95%+0.81%-2.43%
'26/09/08103.5-6-5.48%-5.94%47105.78-220.49-0.47%+1.48%-5.01%-7.41%
'26/09/07109.5-1.5-1.35%-7.21%47326.27+775.14+1.67%+3.17%-3.02%-10.4%
'26/09/04111+2.5+2.3%-5.07%46551.13+693.47+1.51%+4.73%+0.79%-9.79%
'26/09/03108.5-3.5-3.12%-8.04%45857.66-307.06-0.67%+4.03%-2.45%-12.1%
'26/09/02112-2.5-2.18%-10%46164.72-784-1.67%+2.29%-0.51%-12.3%
'26/09/01114.5+2.5+2.23%-8.04%46948.72+820.25+1.78%+4.11%+0.45%-12.1%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31112-4.5-3.86%-11.6%46128.47-202.98-0.44%+3.65%-3.42%-15.2%
'26/08/28116.5+5+4.48%-7.62%46331.45+356.23+0.77%+4.46%+3.71%-12.1%
'26/08/27111.5+3.5+3.24%-4.63%45975.22+142.6+0.31%+4.78%+2.93%-9.41%
'26/08/26108+1+0.93%-3.74%45832.62+663.16+1.47%+6.32%-0.54%-10.1%
'26/08/25107-0.5-0.47%-4.19%45169.46+407.14+0.91%+7.29%-1.38%-11.5%
'26/08/24107.5-0.5-0.46%-4.63%44762.32-461.97-1.02%+6.19%+0.56%-10.8%
'26/08/21108-1-0.92%-5.5%45224.29+290.55+0.65%+6.88%-1.57%-12.4%
'26/08/20109-0.5-0.46%-5.94%44933.74+214.39+0.48%+7.39%-0.94%-13.3%
'26/08/19109.500%-5.94%44719.35-589.33-1.3%+5.99%+1.3%-11.9%
'26/08/18109.5-2.5-2.23%-8.04%45308.68-548.59-1.2%+4.73%-1.03%-12.8%
'26/08/17112-1.5-1.32%-9.25%45857.27+46.26+0.1%+4.83%-1.42%-14.1%
'26/08/14113.5-3.5-2.99%-12%45811.01-210.47-0.46%+4.35%-2.53%-16.3%
'26/08/13117+1+0.86%-11.2%46021.48+503.41+1.11%+5.51%-0.25%-16.7%
'26/08/12116+3.5+3.11%-8.44%45518.07+397.35+0.88%+6.44%+2.23%-14.9%
'26/08/11112.5-2.5-2.17%-10.4%45120.72+191.96+0.43%+6.89%-2.6%-17.3%
'26/08/10115+2.5+2.22%-8.44%44928.76+702.85+1.59%+8.59%+0.63%-17%
'26/08/07112.5-2-1.75%-10%44225.91-170.79-0.38%+8.17%-1.37%-18.2%
'26/08/06114.5+3+2.69%-7.62%44396.7-214.9-0.48%+7.65%+3.17%-15.3%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05111.5+2+1.83%-5.94%44611.6+1250.94+2.88%+10.8%-1.05%-16.7%
'26/08/04109.5+7+6.83%+0.49%43360.66-25.75-0.06%+10.7%+6.89%-10.2%
'26/08/03102.5+4.1+4.17%+4.67%43386.41+266.66+0.62%+11.4%+3.55%-6.7%
'26/07/3198.4+7.9+8.73%+13.8%43119.75+3186.45+7.98%+20.3%+0.75%-6.45%
'26/07/3090.5-4.2-4.44%+8.76%39933.3-105.88-0.26%+19.9%-4.18%-11.2%
'26/07/2994.7-6.3-6.24%+1.98%40039.18-1564.18-3.76%+15.4%-2.48%-13.5%
'26/07/28101-7-6.48%-4.63%41603.36-2030.83-4.65%+10.1%-1.83%-14.7%
'26/07/27108-1.5-1.37%-5.94%43634.19-20.65-0.05%+10%-1.32%-15.9%
'26/07/24109.5-3.5-3.1%-8.85%43654.84-1195.97-2.67%+7.08%-0.43%-15.9%
'26/07/23113+1+0.89%-8.04%44850.81+25.03+0.06%+7.14%+0.83%-15.2%
'26/07/22112+1.5+1.36%-6.79%44825.78+592.91+1.34%+8.57%+0.02%-15.4%
'26/07/21110.5+4.5+4.25%-2.83%44232.87+1783.17+4.2%+13.1%+0.05%-16%
'26/07/20106-3-2.75%-5.5%42449.7-221.57-0.52%+12.5%-2.23%-18.1%
'26/07/17109-11-9.17%-14.2%42671.27-2953.71-6.47%+5.26%-2.7%-19.4%
'26/07/16120+1+0.84%-13.4%45624.98-6.61-0.01%+5.24%+0.85%-18.7%
'26/07/15119+2+1.71%-12%45631.59+893.64+2%+7.35%-0.29%-19.3%
'26/07/14119.5-4-3.24%-14.6%44737.95-642.57-1.42%+5.83%-1.82%-20.4%
'26/07/13123.5-4-3.14%-17.3%45380.52+25.91+0.06%+5.89%-3.2%-23.1%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09127.5-3.5-2.67%-19.5%45354.61-379.8-0.83%+5.01%-1.84%-24.5%
'26/07/08131+0.5+0.38%-19.2%45734.41+255.3+0.56%+5.6%-0.18%-24.8%
'26/07/07130.5-6-4.4%-22.7%45479.11-1077.28-2.31%+3.15%-2.09%-25.9%
'26/07/06136.5+0.5+0.37%-22.4%46556.39-224.23-0.48%+2.66%+0.85%-25.1%
'26/07/03136+1.5+1.12%-21.6%46780.62+36.46+0.08%+2.74%+1.04%-24.3%
'26/07/02134.5-1-0.74%-22.1%46744.16-274.83-0.58%+2.14%-0.16%-24.3%
'26/07/01135.5-3.5-2.52%-24.1%47018.99+893.08+1.94%+4.12%-4.46%-28.2%
'26/06/30139+5.5+4.12%-21%46125.91+1126.01+2.5%+6.72%+1.62%-27.7%
'26/06/29133.5+4+3.09%-18.5%44999.9+428.14+0.96%+7.75%+2.13%-26.3%
'26/06/26129.5-5.5-4.07%-21.9%44571.76-1683.5-3.64%+3.83%-0.43%-25.7%
'26/06/25135-3-2.17%-23.6%46255.26+211.66+0.46%+4.3%-2.63%-27.9%
'26/06/24138-1-0.72%-24.1%46043.6-1057.05-2.24%+1.96%+1.52%-26.1%
'26/06/23139-8-5.44%-28.2%47100.65-640.86-1.34%+0.59%-4.1%-28.8%
'26/06/22147+1+0.68%-27.7%47741.51+1276.31+2.75%+3.36%-2.07%-31.1%
'26/06/18146+3.5+2.46%-26%46465.2+587.81+1.28%+4.68%+1.18%-30.6%
'26/06/17142.5+2+1.42%-24.9%45877.39+68.2+0.15%+4.84%+1.27%-29.7%
'26/06/16140.5-3.5-2.43%-26.7%45809.19+412.2+0.91%+5.79%-3.34%-32.5%
'26/06/15144-0.5-0.35%-27%45396.99+1227.95+2.78%+8.73%-3.13%-35.7%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12144.5+4.5+3.21%-24.6%44169.04+1019.58+2.36%+11.3%+0.85%-35.9%
'26/06/11140+3.5+2.56%-22.7%43149.46-76.08-0.18%+11.1%+2.74%-33.8%
'26/06/10136.5-5.5-3.87%-25.7%43225.54-1478.9-3.31%+7.43%-0.56%-33.1%
'26/06/09142-3-2.07%-27.2%44704.44+1201.66+2.76%+10.4%-4.83%-37.6%
'26/06/08145-11-7.05%-32.4%43502.78-1568.16-3.48%+6.55%-3.57%-38.9%
'26/06/05156-4-2.5%-34.1%45070.94-606.52-1.33%+5.14%-1.17%-39.2%
'26/06/04160-3-1.84%-35.3%45677.46-781.7-1.68%+3.37%-0.16%-38.6%
'26/06/03163+5.5+3.49%-33%46459.16+901.85+1.98%+5.42%+1.51%-38.4%
'26/06/02157.5-10-5.97%-37%45557.31+219.4+0.48%+5.93%-6.45%-42.9%
'26/06/01167.5+10+6.35%-33%45337.91+604.97+1.35%+7.36%+5%-40.4%
'26/05/29157.5-0.5-0.32%-33.2%44732.94+1096.5+2.51%+10.1%-2.83%-43.3%
'26/05/28158-2-1.25%-34.1%43636.44-620.36-1.4%+8.51%+0.15%-42.6%
'26/05/27160-3.5-2.14%-35.5%44256.8+731.43+1.68%+10.3%-3.82%-45.8%
'26/05/26163.5+3+1.87%-34.3%43525.37-119.03-0.27%+10%+2.14%-44.3%
'26/05/25160.5+14.5+9.93%-27.7%43644.4+1376.43+3.26%+13.6%+6.67%-41.4%
'26/05/22146+7+5.04%-24.1%42267.97+899.76+2.18%+16.1%+2.86%-40.2%
'26/05/21139+4+2.96%-21.9%41368.21+1347.39+3.37%+20%-0.41%-41.9%
'26/05/20135-3-2.17%-23.6%40020.82-154.74-0.39%+19.5%-1.78%-43.1%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19138+1+0.73%-23%40175.56-716.26-1.75%+17.4%+2.48%-40.4%
'26/05/18137-1.5-1.08%-23.8%40891.82-280.54-0.68%+16.6%-0.4%-40.5%
'26/05/15138.5+12.5+9.92%-16.3%41172.36-579.39-1.39%+15%+11.3%-31.3%
'26/05/14126-4.5-3.45%-19.2%41751.75+377.25+0.91%+16.1%-4.36%-35.2%
'26/05/13130.5+2+1.56%-17.9%41374.5-523.82-1.25%+14.6%+2.81%-32.5%
'26/05/12128.5+11.5+9.83%-9.83%41898.32+108.26+0.26%+14.9%+9.57%-24.7%
'26/05/11117+2+1.74%-8.26%41790.06+186.12+0.45%+15.4%+1.29%-23.7%
'26/05/08115-3.5-2.95%-11%41603.94-329.84-0.79%+14.5%-2.16%-25.5%
'26/05/07118.5+2.5+2.16%-9.05%41933.78+794.93+1.93%+16.7%+0.23%-25.8%
'26/05/06116+5+4.5%-4.95%41138.85+369.56+0.91%+17.8%+3.59%-22.8%
'26/05/05111+3+2.78%-2.31%40769.29+64.15+0.16%+18%+2.62%-20.3%
'26/05/04108-0.5-0.46%-2.76%40705.14+1778.51+4.57%+23.4%-5.03%-26.1%
'26/04/30108.5+2+1.88%-0.94%38926.63-376.87-0.96%+22.2%+2.84%-23.1%
'26/04/29106.5+1+0.95%0%39303.5-218.23-0.55%+21.5%+1.5%-21.5%
'26/04/28105.5+1+0.96%+0.96%39521.73-94.9-0.24%+21.2%+1.2%-20.3%
'26/04/27104.5-0.5-0.48%+0.48%39616.63+684.23+1.76%+23.4%-2.24%-22.9%
'26/04/24105-3.5-3.23%-2.76%38932.4+1218.25+3.23%+27.3%-6.46%-30.1%
'26/04/23108.5-6.5-5.65%-8.26%37714.15-164.32-0.43%+26.8%-5.22%-35%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22115-2.5-2.13%-10.2%37878.47+273.36+0.73%+27.7%-2.86%-37.9%
'26/04/21117.5-1-0.84%-11%37605.11+646.31+1.75%+29.9%-2.59%-40.9%
'26/04/20118.5-2-1.66%-12.4%36958.8+154.46+0.42%+30.5%-2.08%-42.9%
'26/04/17120.5-0.5-0.41%-12.8%36804.34-327.68-0.88%+29.3%+0.47%-42.1%
'26/04/16121+2+1.68%-11.3%37132.02+409.88+1.12%+30.8%+0.56%-42.1%
'26/04/15119-0.5-0.42%-11.7%36722.14+426.02+1.17%+32.3%-1.59%-44%
'26/04/14119.5+0.5+0.42%-11.3%36296.12+838.83+2.37%+35.4%-1.95%-46.8%
'26/04/13119+2.5+2.15%-9.44%35457.29+39.46+0.11%+35.6%+2.04%-45%
'26/04/10116.5+8+7.37%-2.76%35417.83+556.67+1.6%+37.8%+5.77%-40.5%
'26/04/09108.5-1.5-1.36%-4.09%34861.16+99.78+0.29%+38.2%-1.65%-42.2%
'26/04/08110+8+7.84%+3.43%34761.38+1531.56+4.61%+44.5%+3.23%-41.1%
'26/04/07102+0.5+0.49%+3.94%33229.82+657.39+2.02%+47.4%-1.53%-43.5%
'26/04/02101.5-3.5-3.33%+0.48%32572.43-602.39-1.82%+44.8%-1.51%-44.3%
'26/04/01105-2-1.87%-1.4%33174.82+1451.83+4.58%+51.4%-6.45%-52.8%
'26/03/31107+3+2.88%+1.44%31722.99-795.17-2.45%+47.7%+5.33%-46.2%
'26/03/30104-2.5-2.35%-0.94%32518.16-594.43-1.8%+45%-0.55%-46%
'26/03/27106.5+3.5+3.4%+2.43%33112.59-225.03-0.68%+44.1%+4.08%-41.6%
'26/03/26103+0.5+0.49%+2.93%33337.62-101.49-0.3%+43.6%+0.79%-40.7%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25102.5+2.5+2.5%+5.5%33439.11+826.87+2.54%+47.3%-0.04%-41.8%
'26/03/2410000%+5.5%32612.24-110.26-0.34%+46.8%+0.34%-41.3%
'26/03/23100-4-3.85%+1.44%32722.5-821.38-2.45%+43.2%-1.4%-41.7%
'26/03/20104-4.5-4.15%-2.76%33543.88-145.8-0.43%+42.5%-3.72%-45.3%
'26/03/19108.5-4-3.56%-6.22%33689.68-658.9-1.92%+39.8%-1.64%-46%
'26/03/18112.5+4.5+4.17%-2.31%34348.58+512.01+1.51%+41.9%+2.66%-44.2%
'26/03/17108+5.5+5.37%+2.93%33836.57+494.06+1.48%+44%+3.89%-41.1%
'26/03/16102.5+0.5+0.49%+3.43%33342.51-57.81-0.17%+43.8%+0.66%-40.4%
'26/03/13102-2.5-2.39%+0.96%33400.32-181.54-0.54%+43%-1.85%-42.1%
'26/03/12104.5-1.5-1.42%-0.47%33581.86-532.33-1.56%+40.8%+0.14%-41.2%
'26/03/11106+3.5+3.41%+2.93%34114.19+1342.32+4.1%+46.5%-0.69%-43.6%
'26/03/10102.5+4.4+4.49%+7.54%32771.87+661.45+2.06%+49.6%+2.43%-42%
'26/03/0998.1-7.4-7.01%0%32110.42-1489.12-4.43%+42.9%-2.58%-42.9%
'26/03/06105.5-1.5-1.4%-1.4%33599.54-73.4-0.22%+42.6%-1.18%-44%
'26/03/05107+3+2.88%+1.44%33672.94+844.06+2.57%+46.3%+0.31%-44.8%
'26/03/04104-11-9.57%-8.26%32828.88-1494.77-4.35%+39.9%-5.22%-48.2%
'26/03/03115-2.5-2.13%-10.2%34323.65-771.44-2.2%+36.8%+0.07%-47.1%
'26/03/02117.5-2.5-2.08%-12.1%35095.09-319.4-0.9%+35.6%-1.18%-47.7%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26120+4+3.45%-9.05%35414.49+1.420%+35.6%+3.45%-44.7%
'26/02/25116+3.5+3.11%-6.22%35413.07+712.25+2.05%+38.4%+1.06%-44.6%
'26/02/24112.5+1.5+1.35%-4.95%34700.82+927.56+2.75%+42.2%-1.4%-47.2%
'26/02/23111+2+1.83%-3.21%33773.26+167.55+0.5%+42.9%+1.33%-46.1%
'26/02/11109-2.5-2.24%-5.38%33605.71+532.74+1.61%+45.2%-3.85%-50.6%
'26/02/10111.5+0.5+0.45%-4.95%33072.97+668.35+2.06%+48.2%-1.61%-53.2%
'26/02/09111+8.5+8.29%+2.93%32404.62+621.7+1.96%+51.1%+6.33%-48.2%
'26/02/06102.5-6.5-5.96%-3.21%31782.92-18.35-0.06%+51%-5.9%-54.2%
'26/02/05109-6-5.22%-8.26%31801.27-488.54-1.51%+48.7%-3.71%-57%
'26/02/04115+8+7.48%-1.4%32289.81+94.45+0.29%+49.2%+7.19%-50.6%
'26/02/03107+1+0.94%-0.47%32195.36+571.33+1.81%+51.9%-0.87%-52.3%
'26/02/02106-6.5-5.78%-6.22%31624.03-439.72-1.37%+49.8%-4.41%-56%
'26/01/30112.5-8.5-7.02%-12.8%32063.75-472.52-1.45%+47.6%-5.57%-60.4%
'26/01/2912100%-12.8%32536.27-267.55-0.82%+46.4%+0.82%-59.2%
'26/01/28121+2.5+2.11%-11%32803.82+485.9+1.5%+48.6%+0.61%-59.6%
'26/01/27118.5-5.5-4.44%-14.9%32317.92+253.4+0.79%+49.8%-5.23%-64.7%
'26/01/26124-1-0.8%-15.6%32064.52+103.01+0.32%+50.3%-1.12%-65.9%
'26/01/23125+8.5+7.3%-9.44%31961.51+215.43+0.68%+51.3%+6.62%-60.7%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22116.5+1.5+1.3%-8.26%31746.08+499.71+1.6%+53.7%-0.3%-62%
'26/01/21115-4.5-3.77%-11.7%31246.37-513.62-1.62%+51.2%-2.15%-62.9%
'26/01/20119.5+0.5+0.42%-11.3%31759.99+120.7+0.38%+51.8%+0.04%-63.1%
'26/01/19119-6-4.8%-15.6%31639.29+230.59+0.73%+52.9%-5.53%-68.5%
'26/01/16125-0.5-0.4%-15.9%31408.7+598.12+1.94%+55.9%-2.34%-71.8%
'26/01/15125.5+4.5+3.72%-12.8%30810.58-131.2-0.42%+55.2%+4.14%-68%
'26/01/1412100%-12.8%30941.78+234.56+0.76%+56.4%-0.76%-69.2%
'26/01/13121-0.5-0.41%-13.2%30707.22+139.93+0.46%+57.1%-0.87%-70.3%
'26/01/12121.5+11+9.95%-4.52%30567.29+278.33+0.92%+58.6%+9.03%-63.1%
'26/01/09110.5+2+1.84%-2.76%30288.96-71.59-0.24%+58.2%+2.08%-60.9%
'26/01/08108.500%-2.76%30360.55-74.92-0.25%+57.8%+0.25%-60.6%
'26/01/07108.5-0.5-0.46%-3.21%30435.47-140.83-0.46%+57.1%0%-60.3%
'26/01/06109+4.5+4.31%+0.96%30576.3+471.26+1.57%+59.5%+2.74%-58.6%
'26/01/05104.5-4-3.69%-2.76%30105.04+755.23+2.57%+63.6%-6.26%-66.4%
'26/01/02108.5+5+4.83%+1.93%29349.81+386.21+1.33%+65.8%+3.5%-63.9%
'25/12/31103.5-2-1.9%0%28963.6+256.47+0.89%+67.3%-2.79%-67.3%
'25/12/30105.5-3.5-3.21%-3.21%28707.13-103.76-0.36%+66.7%-2.85%-69.9%
'25/12/2910900%-3.21%28810.89+254.87+0.89%+68.2%-0.89%-71.4%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26109-1.5-1.36%-4.52%28556.02+184.04+0.65%+69.3%-2.01%-73.8%
'25/12/24110.5+0.5+0.45%-4.09%28371.98+61.51+0.22%+69.6%+0.23%-73.7%
'25/12/23110+1+0.92%-3.21%28310.47+160.83+0.57%+70.6%+0.35%-73.8%
'25/12/22109+7+6.86%+3.43%28149.64+453.29+1.64%+73.4%+5.22%-70%
'25/12/1910200%+3.43%27696.35+227.82+0.83%+74.8%-0.83%-71.4%
'25/12/18102-7-6.42%-3.21%27468.53-56.64-0.21%+74.5%-6.21%-77.7%
'25/12/17109-4.5-3.96%-7.05%27525.17-11.49-0.04%+74.4%-3.92%-81.5%
'25/12/16113.5+7.5+7.08%-0.47%27536.66-330.28-1.19%+72.3%+8.27%-72.8%
'25/12/15106+9.4+9.73%+9.21%27866.94-331.08-1.17%+70.3%+10.9%-61.1%
'25/12/1296.6-0.4-0.41%+8.76%28198.02+173.27+0.62%+71.4%-1.03%-62.6%
'25/12/1197+0.3+0.31%+9.1%28024.75-375.98-1.32%+69.1%+1.63%-60%
'25/12/1096.7-1.7-1.73%+7.22%28400.73+218.13+0.77%+70.4%-2.5%-63.2%
'25/12/0998.4-0.7-0.71%+6.46%28182.6-121.18-0.43%+69.7%-0.28%-63.2%
'25/12/0899.1+1.1+1.12%+7.65%28303.78+322.89+1.15%+71.6%-0.03%-64%
'25/12/0598+1.9+1.98%+9.78%27980.89+185.18+0.67%+72.8%+1.31%-63%
'25/12/0496.1-0.8-0.83%+8.88%27795.71+2.67+0.01%+72.8%-0.84%-63.9%
'25/12/0396.9+1.2+1.25%+10.2%27793.04+228.77+0.83%+74.2%+0.42%-64%
'25/12/0295.7+0.1+0.1%+10.4%27564.27+221.74+0.81%+75.6%-0.71%-65.3%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0195.6-0.2-0.21%+10.1%27342.53-283.95-1.03%+73.8%+0.82%-63.7%
'25/11/2895.8-0.4-0.42%+9.67%27626.48+71.95+0.26%+74.3%-0.68%-64.6%
'25/11/2796.2-0.6-0.62%+8.99%27554.53+144.99+0.53%+75.2%-1.15%-66.2%
'25/11/2696.8+0.9+0.94%+10%27409.54+497.37+1.85%+78.4%-0.91%-68.4%
'25/11/2595.9+2.8+3.01%+13.3%26912.17+407.93+1.54%+81.2%+1.47%-67.9%
'25/11/2493.1+1.9+2.08%+15.7%26504.24+69.3+0.26%+81.7%+1.82%-66%
'25/11/2191.2-6.6-6.75%+7.87%26434.94-991.42-3.61%+75.1%-3.14%-67.2%
'25/11/2097.8+3.6+3.82%+12%27426.36+846.24+3.18%+80.7%+0.64%-68.7%
'25/11/1994.2-2-2.08%+9.67%26580.12-176-0.66%+79.5%-1.42%-69.8%
'25/11/1896.2-4.8-4.75%+4.46%26756.12-691.19-2.52%+75%-2.23%-70.5%
'25/11/17101-3-2.88%+1.44%27447.31+49.81+0.18%+75.3%-3.06%-73.8%
'25/11/14104-3-2.8%-1.4%27397.5-506.06-1.81%+72.1%-0.99%-73.5%
'25/11/13107+1+0.94%-0.47%27903.56-43.53-0.16%+71.8%+1.1%-72.3%
'25/11/12106+1.5+1.44%+0.96%27947.09+162.14+0.58%+72.8%+0.86%-71.9%
'25/11/11104.5-0.5-0.48%+0.48%27784.95-84.56-0.3%+72.3%-0.18%-71.8%
'25/11/10105-9-7.89%-7.46%27869.51+218.1+0.79%+73.7%-8.68%-81.1%
'25/11/07114+4.5+4.11%-3.65%27651.41-248.04-0.89%+72.1%+5%-75.8%
'25/11/06109.5-0.5-0.45%-4.09%27899.45+182.39+0.66%+73.3%-1.11%-77.4%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05110-2-1.79%-5.8%27717.06-399.5-1.42%+70.8%-0.37%-76.6%
'25/11/04112+2.5+2.28%-3.65%28116.56-218.03-0.77%+69.5%+3.05%-73.1%
'25/11/03109.5+8+7.88%+3.94%28334.59+101.24+0.36%+70.1%+7.52%-66.2%
'25/10/31101.5+3.5+3.57%+7.65%28233.35-54.18-0.19%+69.8%+3.76%-62.1%
'25/10/3098-3-2.97%+4.46%28287.53-7.21-0.03%+69.7%-2.94%-65.3%
'25/10/29101-2-1.94%+2.43%28294.74+345.63+1.24%+71.8%-3.18%-69.4%
'25/10/28103+0.5+0.49%+2.93%27949.11-44.52-0.16%+71.6%+0.65%-68.6%
'25/10/27102.5+1.5+1.49%+4.46%27993.63+461.37+1.68%+74.4%-0.19%-70%
'25/10/23101-1.5-1.46%+2.93%27532.26-116.65-0.42%+73.7%-1.04%-70.8%
'25/10/22102.5-4.5-4.21%-1.4%27648.91-103.5-0.37%+73%-3.84%-74.4%
'25/10/21107+9.5+9.74%+8.21%27752.41+63.78+0.23%+73.4%+9.51%-65.2%
'25/10/2097.5-2.1-2.11%+5.92%27688.63+386.26+1.41%+75.9%-3.52%-70%
'25/10/1799.6-5.9-5.59%0%27302.37-345.5-1.25%+73.7%-4.34%-73.7%
'25/10/16105.5+1+0.96%+0.96%27647.87+372.16+1.36%+76.1%-0.4%-75.1%
'25/10/15104.5+2.5+2.45%+3.43%27275.71+482.56+1.8%+79.2%+0.65%-75.8%
'25/10/14102-7.5-6.85%-3.65%26793.15-130.27-0.48%+78.4%-6.37%-82%
'25/10/13109.5+4+3.79%0%26923.42-378.5-1.39%+75.9%+5.18%-75.9%
'25/10/09105.5-4.5-4.09%-4.09%27301.92+238.24+0.88%+77.5%-4.97%-81.5%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08110+2+1.85%-2.31%27063.68-148.27-0.54%+76.5%+2.39%-78.8%
'25/10/0710800%-2.31%27211.95+450.89+1.68%+79.5%-1.68%-81.8%
'25/10/03108-3.5-3.14%-5.38%26761.06+382.67+1.45%+82.1%-4.59%-87.4%
'25/10/02111.5+4+3.72%-1.86%26378.39+395.48+1.52%+84.8%+2.2%-86.7%
'25/10/01107.5+0.5+0.47%-1.4%25982.91+162.37+0.63%+86%-0.16%-87.4%
'25/09/30107+1.5+1.42%0%25820.54+240.22+0.94%+87.7%+0.48%-87.7%