≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / K線比較(日)

3306 鼎天

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.6545.9-0.25-0.54%0.65%45.945.945.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24111.5萬51478股/筆45.710.57101.4-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162739.9萬1401.16張/筆45.63+0.8 (+1.77%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.54%)

財報評分: 最新45分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2445.65-0.25-0.54%-0.54%48024.6-132.69-0.28%-0.28%-0.26%-0.27%
'26/09/2345.9+0.8+1.77%+1.22%48157.29+357.12+0.75%+0.47%+1.02%+0.75%
'26/09/2245.1+0.1+0.22%+1.44%47800.17+81.33+0.17%+0.64%+0.05%+0.8%
'26/09/214500%+1.44%47718.84+538.09+1.14%+1.79%-1.14%-0.34%
'26/09/1845+0.2+0.45%+1.9%47180.75+892.75+1.93%+3.75%-1.48%-1.85%
'26/09/1744.8-0.2-0.44%+1.44%46288+439.1+0.96%+4.75%-1.4%-3.3%
'26/09/1645-0.35-0.77%+0.66%45848.9+337.41+0.74%+5.52%-1.51%-4.86%
'26/09/1545.35-0.2-0.44%+0.22%45511.49-351.03-0.77%+4.71%+0.33%-4.49%
'26/09/1445.55+0.55+1.22%+1.44%45862.52-322.33-0.7%+3.98%+1.92%-2.54%
'26/09/1145+0.25+0.56%+2.01%46184.85-755.64-1.61%+2.31%+2.17%-0.3%
'26/09/1044.75+0.25+0.56%+2.58%46940.49-242.87-0.51%+1.78%+1.07%+0.8%
'26/09/0944.5-0.05-0.11%+2.47%47183.36+77.58+0.16%+1.95%-0.27%+0.52%
'26/09/0844.55-0.1-0.22%+2.24%47105.78-220.49-0.47%+1.48%+0.25%+0.76%
'26/09/0744.65-0.3-0.67%+1.56%47326.27+775.14+1.67%+3.17%-2.34%-1.61%
'26/09/0444.95+0.35+0.78%+2.35%46551.13+693.47+1.51%+4.73%-0.73%-2.37%
'26/09/0344.6-0.25-0.56%+1.78%45857.66-307.06-0.67%+4.03%+0.11%-2.25%
'26/09/0244.8500%+1.78%46164.72-784-1.67%+2.29%+1.67%-0.51%
'26/09/0144.85+0.55+1.24%+3.05%46948.72+820.25+1.78%+4.11%-0.54%-1.06%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3144.3-0.4-0.89%+2.13%46128.47-202.98-0.44%+3.65%-0.45%-1.53%
'26/08/2844.7-0.15-0.33%+1.78%46331.45+356.23+0.77%+4.46%-1.1%-2.67%
'26/08/2744.85+0.05+0.11%+1.9%45975.22+142.6+0.31%+4.78%-0.2%-2.89%
'26/08/2644.8+0.05+0.11%+2.01%45832.62+663.16+1.47%+6.32%-1.36%-4.31%
'26/08/2544.75+0.2+0.45%+2.47%45169.46+407.14+0.91%+7.29%-0.46%-4.82%
'26/08/2444.55-0.2-0.45%+2.01%44762.32-461.97-1.02%+6.19%+0.57%-4.18%
'26/08/2144.75+0.1+0.22%+2.24%45224.29+290.55+0.65%+6.88%-0.43%-4.64%
'26/08/2044.65+0.45+1.02%+3.28%44933.74+214.39+0.48%+7.39%+0.54%-4.11%
'26/08/1944.2+0.35+0.8%+4.1%44719.35-589.33-1.3%+5.99%+2.1%-1.89%
'26/08/1843.85-0.65-1.46%+2.58%45308.68-548.59-1.2%+4.73%-0.26%-2.14%
'26/08/1744.5-0.05-0.11%+2.47%45857.27+46.26+0.1%+4.83%-0.21%-2.36%
'26/08/1444.55-0.05-0.11%+2.35%45811.01-210.47-0.46%+4.35%+0.35%-2%
'26/08/1344.6-0.2-0.45%+1.9%46021.48+503.41+1.11%+5.51%-1.56%-3.61%
'26/08/1244.8+0.3+0.67%+2.58%45518.07+397.35+0.88%+6.44%-0.21%-3.85%
'26/08/1144.5+0.5+1.14%+3.75%45120.72+191.96+0.43%+6.89%+0.71%-3.14%
'26/08/1044+0.35+0.8%+4.58%44928.76+702.85+1.59%+8.59%-0.79%-4.01%
'26/08/0743.65+0.25+0.58%+5.18%44225.91-170.79-0.38%+8.17%+0.96%-2.99%
'26/08/0643.4+0.05+0.12%+5.31%44396.7-214.9-0.48%+7.65%+0.6%-2.34%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0543.35+0.05+0.12%+5.43%44611.6+1250.94+2.88%+10.8%-2.76%-5.33%
'26/08/0443.3+0.2+0.46%+5.92%43360.66-25.75-0.06%+10.7%+0.52%-4.77%
'26/08/0343.1+1.05+2.5%+8.56%43386.41+266.66+0.62%+11.4%+1.88%-2.81%
'26/07/3143.75+1.45+3.43%+11.9%43119.75+3186.45+7.98%+20.3%-4.55%-8.32%
'26/07/3042.300%+11.9%39933.3-105.88-0.26%+19.9%+0.26%-8.01%
'26/07/2942.3-0.9-2.08%+9.61%40039.18-1564.18-3.76%+15.4%+1.68%-5.83%
'26/07/2843.2-1.8-4%+5.22%41603.36-2030.83-4.65%+10.1%+0.65%-4.84%
'26/07/2745+0.45+1.01%+6.29%43634.19-20.65-0.05%+10%+1.06%-3.72%
'26/07/2444.55-0.25-0.56%+5.69%43654.84-1195.97-2.67%+7.08%+2.11%-1.38%
'26/07/2344.8-0.35-0.78%+4.87%44850.81+25.03+0.06%+7.14%-0.84%-2.26%
'26/07/2245.15+0.05+0.11%+4.99%44825.78+592.91+1.34%+8.57%-1.23%-3.58%
'26/07/2145.1+1.4+3.2%+8.35%44232.87+1783.17+4.2%+13.1%-1%-4.78%
'26/07/2043.7+0.5+1.16%+9.61%42449.7-221.57-0.52%+12.5%+1.68%-2.94%
'26/07/1743.2-2.65-5.78%+3.27%42671.27-2953.71-6.47%+5.26%+0.69%-1.99%
'26/07/1645.85-1.1-2.34%+0.85%45624.98-6.61-0.01%+5.24%-2.33%-4.39%
'26/07/1546.95+1.05+2.29%+3.16%45631.59+893.64+2%+7.35%+0.29%-4.19%
'26/07/1445.9-1.75-3.67%-0.63%44737.95-642.57-1.42%+5.83%-2.25%-6.46%
'26/07/1347.65-0.8-1.65%-2.27%45380.52+25.91+0.06%+5.89%-1.71%-8.16%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0948.45-0.75-1.52%-3.76%45354.61-379.8-0.83%+5.01%-0.69%-8.77%
'26/07/0849.2-0.35-0.71%-4.44%45734.41+255.3+0.56%+5.6%-1.27%-10%
'26/07/0749.55-2.75-5.26%-9.46%45479.11-1077.28-2.31%+3.15%-2.95%-12.6%
'26/07/0652.3+0.8+1.55%-8.06%46556.39-224.23-0.48%+2.66%+2.03%-10.7%
'26/07/0351.5+2+4.04%-4.34%46780.62+36.46+0.08%+2.74%+3.96%-7.08%
'26/07/0249.5+0.85+1.75%-2.67%46744.16-274.83-0.58%+2.14%+2.33%-4.81%
'26/07/0148.65+0.4+0.83%-1.87%47018.99+893.08+1.94%+4.12%-1.11%-5.98%
'26/06/3048.25+0.95+2.01%+0.11%46125.91+1126.01+2.5%+6.72%-0.49%-6.62%
'26/06/2947.3+1.8+3.96%+4.07%44999.9+428.14+0.96%+7.75%+3%-3.68%
'26/06/2645.5-1.9-4.01%-0.11%44571.76-1683.5-3.64%+3.83%-0.37%-3.93%
'26/06/2547.4-0.75-1.56%-1.66%46255.26+211.66+0.46%+4.3%-2.02%-5.96%
'26/06/2448.15-0.55-1.13%-2.77%46043.6-1057.05-2.24%+1.96%+1.11%-4.73%
'26/06/2348.7-0.65-1.32%-4.05%47100.65-640.86-1.34%+0.59%+0.02%-4.65%
'26/06/2249.35+1.35+2.81%-1.35%47741.51+1276.31+2.75%+3.36%+0.06%-4.71%
'26/06/184800%-1.35%46465.2+587.81+1.28%+4.68%-1.28%-6.03%
'26/06/1748+0.5+1.05%-0.32%45877.39+68.2+0.15%+4.84%+0.9%-5.15%
'26/06/1647.5-0.15-0.31%-0.63%45809.19+412.2+0.91%+5.79%-1.22%-6.42%
'26/06/1547.65+0.8+1.71%+1.07%45396.99+1227.95+2.78%+8.73%-1.07%-7.66%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1246.85+0.55+1.19%+2.27%44169.04+1019.58+2.36%+11.3%-1.17%-9.03%
'26/06/1146.3+0.1+0.22%+2.49%43149.46-76.08-0.18%+11.1%+0.4%-8.61%
'26/06/1046.2-1.3-2.74%-0.32%43225.54-1478.9-3.31%+7.43%+0.57%-7.74%
'26/06/0947.5+0.55+1.17%+0.85%44704.44+1201.66+2.76%+10.4%-1.59%-9.54%
'26/06/0846.95-2.05-4.18%-3.37%43502.78-1568.16-3.48%+6.55%-0.7%-9.92%
'26/06/0549+0.25+0.51%-2.87%45070.94-606.52-1.33%+5.14%+1.84%-8.01%
'26/06/0448.75-1.35-2.69%-5.49%45677.46-781.7-1.68%+3.37%-1.01%-8.86%
'26/06/0350.1+0.7+1.42%-4.15%46459.16+901.85+1.98%+5.42%-0.56%-9.57%
'26/06/0249.4+0.5+1.02%-3.17%45557.31+219.4+0.48%+5.93%+0.54%-9.1%
'26/06/0148.9+1.5+3.16%-0.11%45337.91+604.97+1.35%+7.36%+1.81%-7.46%
'26/05/2947.4+0.8+1.72%+1.61%44732.94+1096.5+2.51%+10.1%-0.79%-8.45%
'26/05/2846.6-0.05-0.11%+1.5%43636.44-620.36-1.4%+8.51%+1.29%-7.01%
'26/05/2746.65+0.1+0.21%+1.72%44256.8+731.43+1.68%+10.3%-1.47%-8.62%
'26/05/2646.55-0.3-0.64%+1.07%43525.37-119.03-0.27%+10%-0.37%-8.97%
'26/05/2546.8500%+1.07%43644.4+1376.43+3.26%+13.6%-3.26%-12.6%
'26/05/2246.85+1.15+2.52%+3.61%42267.97+899.76+2.18%+16.1%+0.34%-12.5%
'26/05/2145.7+0.85+1.9%+5.57%41368.21+1347.39+3.37%+20%-1.47%-14.4%
'26/05/2044.85-0.4-0.88%+4.64%40020.82-154.74-0.39%+19.5%-0.49%-14.9%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1945.25-0.9-1.95%+2.6%40175.56-716.26-1.75%+17.4%-0.2%-14.8%
'26/05/1846.15+1.45+3.24%+5.93%40891.82-280.54-0.68%+16.6%+3.92%-10.7%
'26/05/1544.7-0.25-0.56%+5.34%41172.36-579.39-1.39%+15%+0.83%-9.68%
'26/05/1444.95+0.4+0.9%+6.29%41751.75+377.25+0.91%+16.1%-0.01%-9.79%
'26/05/1344.55-0.85-1.87%+4.3%41374.5-523.82-1.25%+14.6%-0.62%-10.3%
'26/05/1245.4-1-2.16%+2.05%41898.32+108.26+0.26%+14.9%-2.42%-12.9%
'26/05/1146.4-1.1-2.32%-0.32%41790.06+186.12+0.45%+15.4%-2.77%-15.7%
'26/05/0847.5-0.55-1.14%-1.46%41603.94-329.84-0.79%+14.5%-0.35%-16%
'26/05/0748.05+0.45+0.95%-0.53%41933.78+794.93+1.93%+16.7%-0.98%-17.3%
'26/05/0647.6+0.05+0.11%-0.42%41138.85+369.56+0.91%+17.8%-0.8%-18.2%
'26/05/0547.55+1.2+2.59%+2.16%40769.29+64.15+0.16%+18%+2.43%-15.8%
'26/05/0446.35-0.05-0.11%+2.05%40705.14+1778.51+4.57%+23.4%-4.68%-21.3%
'26/04/3046.4-0.4-0.85%+1.18%38926.63-376.87-0.96%+22.2%+0.11%-21%
'26/04/2946.8-0.15-0.32%+0.85%39303.5-218.23-0.55%+21.5%+0.23%-20.7%
'26/04/2846.95-0.05-0.11%+0.74%39521.73-94.9-0.24%+21.2%+0.13%-20.5%
'26/04/2747-0.35-0.74%0%39616.63+684.23+1.76%+23.4%-2.5%-23.4%
'26/04/2447.35-1-2.07%-2.07%38932.4+1218.25+3.23%+27.3%-5.3%-29.4%
'26/04/2348.35-1.65-3.3%-5.3%37714.15-164.32-0.43%+26.8%-2.87%-32.1%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2250+1.5+3.09%-2.37%37878.47+273.36+0.73%+27.7%+2.36%-30.1%
'26/04/2148.5+0.65+1.36%-1.04%37605.11+646.31+1.75%+29.9%-0.39%-31%
'26/04/2047.85+0.4+0.84%-0.21%36958.8+154.46+0.42%+30.5%+0.42%-30.7%
'26/04/1747.4500%-0.21%36804.34-327.68-0.88%+29.3%+0.88%-29.5%
'26/04/1647.4500%-0.21%37132.02+409.88+1.12%+30.8%-1.12%-31%
'26/04/1547.4500%-0.21%36722.14+426.02+1.17%+32.3%-1.17%-32.5%
'26/04/1447.45+0.4+0.85%+0.64%36296.12+838.83+2.37%+35.4%-1.52%-34.8%
'26/04/1347.05-0.35-0.74%-0.11%35457.29+39.46+0.11%+35.6%-0.85%-35.7%
'26/04/1047.400%-0.11%35417.83+556.67+1.6%+37.8%-1.6%-37.9%
'26/04/0947.4-0.25-0.52%-0.63%34861.16+99.78+0.29%+38.2%-0.81%-38.8%
'26/04/0847.65+1.45+3.14%+2.49%34761.38+1531.56+4.61%+44.5%-1.47%-42%
'26/04/0746.2+0.05+0.11%+2.6%33229.82+657.39+2.02%+47.4%-1.91%-44.8%
'26/04/0246.15-0.65-1.39%+1.18%32572.43-602.39-1.82%+44.8%+0.43%-43.6%
'26/04/0146.8+0.95+2.07%+3.27%33174.82+1451.83+4.58%+51.4%-2.51%-48.1%
'26/03/3145.85-0.6-1.29%+1.94%31722.99-795.17-2.45%+47.7%+1.16%-45.7%
'26/03/3046.45-0.85-1.8%+0.11%32518.16-594.43-1.8%+45%0%-44.9%
'26/03/2747.3-0.05-0.11%0%33112.59-225.03-0.68%+44.1%+0.57%-44.1%
'26/03/2647.35-0.95-1.97%-1.97%33337.62-101.49-0.3%+43.6%-1.67%-45.6%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2548.3+1.1+2.33%+0.32%33439.11+826.87+2.54%+47.3%-0.21%-46.9%
'26/03/2447.2-0.85-1.77%-1.46%32612.24-110.26-0.34%+46.8%-1.43%-48.2%
'26/03/2348.05-2.35-4.66%-6.05%32722.5-821.38-2.45%+43.2%-2.21%-49.2%
'26/03/2050.4+1.25+2.54%-3.66%33543.88-145.8-0.43%+42.5%+2.97%-46.2%
'26/03/1949.15+1.9+4.02%+0.21%33689.68-658.9-1.92%+39.8%+5.94%-39.6%
'26/03/1847.25+0.9+1.94%+2.16%34348.58+512.01+1.51%+41.9%+0.43%-39.8%
'26/03/1746.35+0.65+1.42%+3.61%33836.57+494.06+1.48%+44%-0.06%-40.4%
'26/03/1645.7-0.2-0.44%+3.16%33342.51-57.81-0.17%+43.8%-0.27%-40.6%
'26/03/1345.9-0.9-1.92%+1.18%33400.32-181.54-0.54%+43%-1.38%-41.8%
'26/03/1246.8-0.65-1.37%-0.21%33581.86-532.33-1.56%+40.8%+0.19%-41%
'26/03/1147.45+1.65+3.6%+3.38%34114.19+1342.32+4.1%+46.5%-0.5%-43.2%
'26/03/1045.8+1.45+3.27%+6.76%32771.87+661.45+2.06%+49.6%+1.21%-42.8%
'26/03/0944.35-2.35-5.03%+1.39%32110.42-1489.12-4.43%+42.9%-0.6%-41.5%
'26/03/0646.7+0.05+0.11%+1.5%33599.54-73.4-0.22%+42.6%+0.33%-41.1%
'26/03/0546.65+1.25+2.75%+4.3%33672.94+844.06+2.57%+46.3%+0.18%-42%
'26/03/0445.4-2.8-5.81%-1.76%32828.88-1494.77-4.35%+39.9%-1.46%-41.7%
'26/03/0348.2-0.7-1.43%-3.17%34323.65-771.44-2.2%+36.8%+0.77%-40%
'26/03/0248.9-0.4-0.81%-3.96%35095.09-319.4-0.9%+35.6%+0.09%-39.6%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2649.3+1.15+2.39%-1.66%35414.49+1.420%+35.6%+2.39%-37.3%
'26/02/2548.1500%-1.66%35413.07+712.25+2.05%+38.4%-2.05%-40.1%
'26/02/2448.15+0.05+0.1%-1.56%34700.82+927.56+2.75%+42.2%-2.65%-43.8%
'26/02/2348.1+0.6+1.26%-0.32%33773.26+167.55+0.5%+42.9%+0.76%-43.2%
'26/02/1147.5+0.85+1.82%+1.5%33605.71+532.74+1.61%+45.2%+0.21%-43.7%
'26/02/1046.65+0.55+1.19%+2.71%33072.97+668.35+2.06%+48.2%-0.87%-45.5%
'26/02/0946.100%+2.71%32404.62+621.7+1.96%+51.1%-1.96%-48.4%
'26/02/0646.1-1.25-2.64%0%31782.92-18.35-0.06%+51%-2.58%-51%
'26/02/0547.35-0.6-1.25%-1.25%31801.27-488.54-1.51%+48.7%+0.26%-50%
'26/02/0447.95+1.1+2.35%+1.07%32289.81+94.45+0.29%+49.2%+2.06%-48.1%
'26/02/0346.85+0.3+0.64%+1.72%32195.36+571.33+1.81%+51.9%-1.17%-50.1%
'26/02/0246.55-1.8-3.72%-2.07%31624.03-439.72-1.37%+49.8%-2.35%-51.8%
'26/01/3048.35-1.35-2.72%-4.73%32063.75-472.52-1.45%+47.6%-1.27%-52.3%
'26/01/2949.7-1-1.97%-6.61%32536.27-267.55-0.82%+46.4%-1.15%-53%
'26/01/2850.7-0.4-0.78%-7.34%32803.82+485.9+1.5%+48.6%-2.28%-55.9%
'26/01/2751.1-0.7-1.35%-8.59%32317.92+253.4+0.79%+49.8%-2.14%-58.4%
'26/01/2651.8-2.4-4.43%-12.6%32064.52+103.01+0.32%+50.3%-4.75%-62.9%
'26/01/2354.2+4.9+9.94%-3.96%31961.51+215.43+0.68%+51.3%+9.26%-55.2%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.3+0.15+0.31%-3.66%31746.08+499.71+1.6%+53.7%-1.29%-57.4%
'26/01/2149.15-0.6-1.21%-4.82%31246.37-513.62-1.62%+51.2%+0.41%-56%
'26/01/2049.75-0.2-0.4%-5.21%31759.99+120.7+0.38%+51.8%-0.78%-57%
'26/01/1949.95-0.05-0.1%-5.3%31639.29+230.59+0.73%+52.9%-0.83%-58.2%
'26/01/1650-0.1-0.2%-5.49%31408.7+598.12+1.94%+55.9%-2.14%-61.4%
'26/01/1550.1-0.4-0.79%-6.24%30810.58-131.2-0.42%+55.2%-0.37%-61.4%
'26/01/1450.5+1.6+3.27%-3.17%30941.78+234.56+0.76%+56.4%+2.51%-59.6%
'26/01/1348.9-0.3-0.61%-3.76%30707.22+139.93+0.46%+57.1%-1.07%-60.9%
'26/01/1249.2+0.95+1.97%-1.87%30567.29+278.33+0.92%+58.6%+1.05%-60.4%
'26/01/0948.25-0.55-1.13%-2.97%30288.96-71.59-0.24%+58.2%-0.89%-61.2%
'26/01/0848.8-1.15-2.3%-5.21%30360.55-74.92-0.25%+57.8%-2.05%-63%
'26/01/0749.95+0.3+0.6%-4.63%30435.47-140.83-0.46%+57.1%+1.06%-61.7%
'26/01/0649.65+0.35+0.71%-3.96%30576.3+471.26+1.57%+59.5%-0.86%-63.5%
'26/01/0549.3-1.4-2.76%-6.61%30105.04+755.23+2.57%+63.6%-5.33%-70.2%
'26/01/0250.7+1+2.01%-4.73%29349.81+386.21+1.33%+65.8%+0.68%-70.5%
'25/12/3149.7-0.15-0.3%-5.02%28963.6+256.47+0.89%+67.3%-1.19%-72.3%
'25/12/3049.85-0.45-0.89%-5.86%28707.13-103.76-0.36%+66.7%-0.53%-72.6%
'25/12/2950.3-0.2-0.4%-6.24%28810.89+254.87+0.89%+68.2%-1.29%-74.4%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2650.5-0.8-1.56%-7.7%28556.02+184.04+0.65%+69.3%-2.21%-77%
'25/12/2451.3+1+1.99%-5.86%28371.98+61.51+0.22%+69.6%+1.77%-75.5%
'25/12/2350.3+0.2+0.4%-5.49%28310.47+160.83+0.57%+70.6%-0.17%-76.1%
'25/12/2250.1+0.95+1.93%-3.66%28149.64+453.29+1.64%+73.4%+0.29%-77.1%
'25/12/1949.15-0.75-1.5%-5.11%27696.35+227.82+0.83%+74.8%-2.33%-79.9%
'25/12/1849.9-1.4-2.73%-7.7%27468.53-56.64-0.21%+74.5%-2.52%-82.2%
'25/12/1751.3+0.1+0.2%-7.52%27525.17-11.49-0.04%+74.4%+0.24%-81.9%
'25/12/1651.2+0.4+0.79%-6.79%27536.66-330.28-1.19%+72.3%+1.98%-79.1%
'25/12/1550.8+0.8+1.6%-5.3%27866.94-331.08-1.17%+70.3%+2.77%-75.6%
'25/12/1250+0.25+0.5%-4.82%28198.02+173.27+0.62%+71.4%-0.12%-76.2%
'25/12/1149.75-0.35-0.7%-5.49%28024.75-375.98-1.32%+69.1%+0.62%-74.6%
'25/12/1050.1-0.3-0.6%-6.05%28400.73+218.13+0.77%+70.4%-1.37%-76.5%
'25/12/0950.4+0.3+0.6%-5.49%28182.6-121.18-0.43%+69.7%+1.03%-75.2%
'25/12/0850.1-0.4-0.79%-6.24%28303.78+322.89+1.15%+71.6%-1.94%-77.9%
'25/12/0550.5+0.1+0.2%-6.05%27980.89+185.18+0.67%+72.8%-0.47%-78.8%
'25/12/0450.4+0.2+0.4%-5.68%27795.71+2.67+0.01%+72.8%+0.39%-78.5%
'25/12/0350.2+0.75+1.52%-4.25%27793.04+228.77+0.83%+74.2%+0.69%-78.5%
'25/12/0249.45+0.05+0.1%-4.15%27564.27+221.74+0.81%+75.6%-0.71%-79.8%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0149.4-0.3-0.6%-4.73%27342.53-283.95-1.03%+73.8%+0.43%-78.6%
'25/11/2849.700%-4.73%27626.48+71.95+0.26%+74.3%-0.26%-79%
'25/11/2749.7-0.5-1%-5.68%27554.53+144.99+0.53%+75.2%-1.53%-80.9%
'25/11/2650.2+2.1+4.37%-1.56%27409.54+497.37+1.85%+78.4%+2.52%-80%
'25/11/2548.1+0.45+0.94%-0.63%26912.17+407.93+1.54%+81.2%-0.6%-81.8%
'25/11/2447.65+0.15+0.32%-0.32%26504.24+69.3+0.26%+81.7%+0.06%-82%
'25/11/2147.5-0.7-1.45%-1.76%26434.94-991.42-3.61%+75.1%+2.16%-76.9%
'25/11/2048.2+0.65+1.37%-0.42%27426.36+846.24+3.18%+80.7%-1.81%-81.1%
'25/11/1947.55-0.35-0.73%-1.15%26580.12-176-0.66%+79.5%-0.07%-80.6%
'25/11/1847.9-1.35-2.74%-3.86%26756.12-691.19-2.52%+75%-0.22%-78.8%
'25/11/1749.25-0.75-1.5%-5.3%27447.31+49.81+0.18%+75.3%-1.68%-80.6%
'25/11/1450-1.1-2.15%-7.34%27397.5-506.06-1.81%+72.1%-0.34%-79.4%
'25/11/1351.1-0.6-1.16%-8.41%27903.56-43.53-0.16%+71.8%-1%-80.3%
'25/11/1251.7+0.9+1.77%-6.79%27947.09+162.14+0.58%+72.8%+1.19%-79.6%
'25/11/1150.8-2.5-4.69%-11.2%27784.95-84.56-0.3%+72.3%-4.39%-83.5%
'25/11/1053.3-0.7-1.3%-12.3%27869.51+218.1+0.79%+73.7%-2.09%-86%
'25/11/0754-0.5-0.92%-13.1%27651.41-248.04-0.89%+72.1%-0.03%-85.3%
'25/11/0654.5-0.4-0.73%-13.8%27899.45+182.39+0.66%+73.3%-1.39%-87%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0554.9-0.9-1.61%-15.1%27717.06-399.5-1.42%+70.8%-0.19%-85.9%
'25/11/0455.8-6.2-10%-23.6%28116.56-218.03-0.77%+69.5%-9.23%-93.1%
'25/11/0362+0.4+0.65%-23.1%28334.59+101.24+0.36%+70.1%+0.29%-93.2%
'25/10/3161.6-0.7-1.12%-24%28233.35-54.18-0.19%+69.8%-0.93%-93.8%
'25/10/3062.3-2.2-3.41%-26.6%28287.53-7.21-0.03%+69.7%-3.38%-96.3%
'25/10/2964.500%-26.6%28294.74+345.63+1.24%+71.8%-1.24%-98.4%
'25/10/2864.5-3.1-4.59%-30%27949.11-44.52-0.16%+71.6%-4.43%-101.5%
'25/10/2767.6-1.2-1.74%-31.2%27993.63+461.37+1.68%+74.4%-3.42%-105.6%
'25/10/2368.8+2.8+4.24%-28.3%27532.26-116.65-0.42%+73.7%+4.66%-102%
'25/10/2266+3.5+5.6%-24.2%27648.91-103.5-0.37%+73%+5.97%-97.3%
'25/10/2162.5+1.2+1.96%-22.8%27752.41+63.78+0.23%+73.4%+1.73%-96.2%
'25/10/2061.300%-22.8%27688.63+386.26+1.41%+75.9%-1.41%-98.7%
'25/10/1761.3-0.9-1.45%-23.9%27302.37-345.5-1.25%+73.7%-0.2%-97.6%
'25/10/1662.2-0.2-0.32%-24.1%27647.87+372.16+1.36%+76.1%-1.68%-100.2%
'25/10/1562.4+2.9+4.87%-20.4%27275.71+482.56+1.8%+79.2%+3.07%-99.7%
'25/10/1459.5-1-1.65%-21.7%26793.15-130.27-0.48%+78.4%-1.17%-100.1%
'25/10/1360.5+5.5+10%-13.9%26923.42-378.5-1.39%+75.9%+11.4%-89.8%
'25/10/095500%-13.9%27301.92+238.24+0.88%+77.5%-0.88%-91.4%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0855+1.1+2.04%-12.2%27063.68-148.27-0.54%+76.5%+2.58%-88.6%
'25/10/0753.9+0.4+0.75%-11.5%27211.95+450.89+1.68%+79.5%-0.93%-91%
'25/10/0353.5-0.4-0.74%-12.2%26761.06+382.67+1.45%+82.1%-2.19%-94.2%
'25/10/0253.9-0.8-1.46%-13.4%26378.39+395.48+1.52%+84.8%-2.98%-98.3%
'25/10/0154.7-0.8-1.44%-14.7%25982.91+162.37+0.63%+86%-2.07%-100.7%
'25/09/3055.5+1.1+2.02%-13%25820.54+240.22+0.94%+87.7%+1.08%-100.7%