≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / K線比較(日)

3308 聯德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.65-0.1-0.46%3.7%21.9522.321.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3372.93萬71470股/筆21.861.1113.640.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2859.74萬49566張/筆21.55+0.05 (+0.23%)

連續漲跌: 首日下跌  ( -0.1元 / -0.46%)

財報評分: 最新62分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.55-0.1-0.46%-0.46%48024.6-132.69-0.28%-0.28%-0.18%-0.19%
'26/09/2321.65+0.05+0.23%-0.23%48157.29+357.12+0.75%+0.47%-0.52%-0.7%
'26/09/2221.6-0.35-1.59%-1.82%47800.17+81.33+0.17%+0.64%-1.76%-2.46%
'26/09/2121.95+0.05+0.23%-1.6%47718.84+538.09+1.14%+1.79%-0.91%-3.39%
'26/09/1821.9+0.2+0.92%-0.69%47180.75+892.75+1.93%+3.75%-1.01%-4.44%
'26/09/1721.7-0.25-1.14%-1.82%46288+439.1+0.96%+4.75%-2.1%-6.57%
'26/09/1621.95-0.05-0.23%-2.05%45848.9+337.41+0.74%+5.52%-0.97%-7.57%
'26/09/1522+0.25+1.15%-0.92%45511.49-351.03-0.77%+4.71%+1.92%-5.63%
'26/09/1421.75+0.25+1.16%+0.23%45862.52-322.33-0.7%+3.98%+1.86%-3.75%
'26/09/1121.5-0.05-0.23%0%46184.85-755.64-1.61%+2.31%+1.38%-2.31%
'26/09/1021.55-0.1-0.46%-0.46%46940.49-242.87-0.51%+1.78%+0.05%-2.24%
'26/09/0921.65-0.1-0.46%-0.92%47183.36+77.58+0.16%+1.95%-0.62%-2.87%
'26/09/0821.75-0.15-0.68%-1.6%47105.78-220.49-0.47%+1.48%-0.21%-3.07%
'26/09/0721.9-0.1-0.45%-2.05%47326.27+775.14+1.67%+3.17%-2.12%-5.21%
'26/09/0422+0.25+1.15%-0.92%46551.13+693.47+1.51%+4.73%-0.36%-5.64%
'26/09/0321.75-0.05-0.23%-1.15%45857.66-307.06-0.67%+4.03%+0.44%-5.18%
'26/09/0221.8-0.05-0.23%-1.37%46164.72-784-1.67%+2.29%+1.44%-3.66%
'26/09/0121.85+0.35+1.63%+0.23%46948.72+820.25+1.78%+4.11%-0.15%-3.88%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.5-0.8-3.59%-3.36%46128.47-202.98-0.44%+3.65%-3.15%-7.02%
'26/08/2822.3-0.25-1.11%-4.43%46331.45+356.23+0.77%+4.46%-1.88%-8.89%
'26/08/2722.55-0.4-1.74%-6.1%45975.22+142.6+0.31%+4.78%-2.05%-10.9%
'26/08/2622.95+0.9+4.08%-2.27%45832.62+663.16+1.47%+6.32%+2.61%-8.59%
'26/08/2522.05+2+9.98%+7.48%45169.46+407.14+0.91%+7.29%+9.07%+0.19%
'26/08/2420.05+0.3+1.52%+9.11%44762.32-461.97-1.02%+6.19%+2.54%+2.92%
'26/08/2119.75-0.2-1%+8.02%45224.29+290.55+0.65%+6.88%-1.65%+1.14%
'26/08/2019.95+0.15+0.76%+8.84%44933.74+214.39+0.48%+7.39%+0.28%+1.45%
'26/08/1919.8-0.3-1.49%+7.21%44719.35-589.33-1.3%+5.99%-0.19%+1.22%
'26/08/1820.1-0.35-1.71%+5.38%45308.68-548.59-1.2%+4.73%-0.51%+0.65%
'26/08/1720.45+1+5.14%+10.8%45857.27+46.26+0.1%+4.83%+5.04%+5.96%
'26/08/1419.45-0.05-0.26%+10.5%45811.01-210.47-0.46%+4.35%+0.2%+6.16%
'26/08/1319.500%+10.5%46021.48+503.41+1.11%+5.51%-1.11%+5.01%
'26/08/1219.5+0.2+1.04%+11.7%45518.07+397.35+0.88%+6.44%+0.16%+5.22%
'26/08/1119.3-0.35-1.78%+9.67%45120.72+191.96+0.43%+6.89%-2.21%+2.78%
'26/08/1019.6500%+9.67%44928.76+702.85+1.59%+8.59%-1.59%+1.08%
'26/08/0719.65-0.2-1.01%+8.56%44225.91-170.79-0.38%+8.17%-0.63%+0.39%
'26/08/0619.85+0.05+0.25%+8.84%44396.7-214.9-0.48%+7.65%+0.73%+1.19%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.8-0.15-0.75%+8.02%44611.6+1250.94+2.88%+10.8%-3.63%-2.74%
'26/08/0419.95+0.1+0.5%+8.56%43360.66-25.75-0.06%+10.7%+0.56%-2.13%
'26/08/0319.85+0.35+1.79%+10.5%43386.41+266.66+0.62%+11.4%+1.17%-0.86%
'26/07/3119.5+0.95+5.12%+16.2%43119.75+3186.45+7.98%+20.3%-2.86%-4.09%
'26/07/3018.55-0.5-2.62%+13.1%39933.3-105.88-0.26%+19.9%-2.36%-6.82%
'26/07/2919.05-0.2-1.04%+11.9%40039.18-1564.18-3.76%+15.4%+2.72%-3.49%
'26/07/2819.25-1.15-5.64%+5.64%41603.36-2030.83-4.65%+10.1%-0.99%-4.42%
'26/07/2720.400%+5.64%43634.19-20.65-0.05%+10%+0.05%-4.37%
'26/07/2420.4+0.3+1.49%+7.21%43654.84-1195.97-2.67%+7.08%+4.16%+0.14%
'26/07/2320.1-0.4-1.95%+5.12%44850.81+25.03+0.06%+7.14%-2.01%-2.01%
'26/07/2220.5-0.15-0.73%+4.36%44825.78+592.91+1.34%+8.57%-2.07%-4.21%
'26/07/2120.65+0.75+3.77%+8.29%44232.87+1783.17+4.2%+13.1%-0.43%-4.84%
'26/07/2019.900%+8.29%42449.7-221.57-0.52%+12.5%+0.52%-4.25%
'26/07/1719.9-1.2-5.69%+2.13%42671.27-2953.71-6.47%+5.26%+0.78%-3.13%
'26/07/1621.1-0.15-0.71%+1.41%45624.98-6.61-0.01%+5.24%-0.7%-3.83%
'26/07/1521.25+0.25+1.19%+2.62%45631.59+893.64+2%+7.35%-0.81%-4.73%
'26/07/1421-0.1-0.47%+2.13%44737.95-642.57-1.42%+5.83%+0.95%-3.69%
'26/07/1321.1-0.5-2.31%-0.23%45380.52+25.91+0.06%+5.89%-2.37%-6.12%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.6-0.05-0.23%-0.46%45354.61-379.8-0.83%+5.01%+0.6%-5.47%
'26/07/0821.65+0.15+0.7%+0.23%45734.41+255.3+0.56%+5.6%+0.14%-5.36%
'26/07/0721.5-1.15-5.08%-4.86%45479.11-1077.28-2.31%+3.15%-2.77%-8.01%
'26/07/0622.6500%-4.86%46556.39-224.23-0.48%+2.66%+0.48%-7.52%
'26/07/0322.65+0.15+0.67%-4.22%46780.62+36.46+0.08%+2.74%+0.59%-6.96%
'26/07/0222.5+1.45+6.89%+2.38%46744.16-274.83-0.58%+2.14%+7.47%+0.24%
'26/07/0121.05-0.35-1.64%+0.7%47018.99+893.08+1.94%+4.12%-3.58%-3.42%
'26/06/3021.4+0.25+1.18%+1.89%46125.91+1126.01+2.5%+6.72%-1.32%-4.83%
'26/06/2921.15-0.35-1.63%+0.23%44999.9+428.14+0.96%+7.75%-2.59%-7.51%
'26/06/2621.5-0.35-1.6%-1.37%44571.76-1683.5-3.64%+3.83%+2.04%-5.2%
'26/06/2521.85+0.05+0.23%-1.15%46255.26+211.66+0.46%+4.3%-0.23%-5.45%
'26/06/2421.8-0.2-0.91%-2.05%46043.6-1057.05-2.24%+1.96%+1.33%-4.01%
'26/06/2322-0.15-0.68%-2.71%47100.65-640.86-1.34%+0.59%+0.66%-3.3%
'26/06/2222.15+0.7+3.26%+0.47%47741.51+1276.31+2.75%+3.36%+0.51%-2.89%
'26/06/1821.45+0.55+2.63%+3.11%46465.2+587.81+1.28%+4.68%+1.35%-1.57%
'26/06/1720.9+0.35+1.7%+4.87%45877.39+68.2+0.15%+4.84%+1.55%+0.03%
'26/06/1620.55-0.2-0.96%+3.86%45809.19+412.2+0.91%+5.79%-1.87%-1.93%
'26/06/1520.75+0.05+0.24%+4.11%45396.99+1227.95+2.78%+8.73%-2.54%-4.62%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.7+0.5+2.48%+6.68%44169.04+1019.58+2.36%+11.3%+0.12%-4.62%
'26/06/1120.2-0.15-0.74%+5.9%43149.46-76.08-0.18%+11.1%-0.56%-5.21%
'26/06/1020.35-0.65-3.1%+2.62%43225.54-1478.9-3.31%+7.43%+0.21%-4.81%
'26/06/0921+0.25+1.2%+3.86%44704.44+1201.66+2.76%+10.4%-1.56%-6.54%
'26/06/0820.75-0.95-4.38%-0.69%43502.78-1568.16-3.48%+6.55%-0.9%-7.24%
'26/06/0521.7-2.25-9.39%-10%45070.94-606.52-1.33%+5.14%-8.06%-15.2%
'26/06/0423.95+2.15+9.86%-1.15%45677.46-781.7-1.68%+3.37%+11.5%-4.52%
'26/06/0321.8+0.45+2.11%+0.94%46459.16+901.85+1.98%+5.42%+0.13%-4.48%
'26/06/0221.35+0.25+1.18%+2.13%45557.31+219.4+0.48%+5.93%+0.7%-3.79%
'26/06/0121.1+0.85+4.2%+6.42%45337.91+604.97+1.35%+7.36%+2.85%-0.94%
'26/05/2920.25+0.25+1.25%+7.75%44732.94+1096.5+2.51%+10.1%-1.26%-2.31%
'26/05/2820-0.1-0.5%+7.21%43636.44-620.36-1.4%+8.51%+0.9%-1.3%
'26/05/2720.1-0.2-0.99%+6.16%44256.8+731.43+1.68%+10.3%-2.67%-4.18%
'26/05/2620.300%+6.16%43525.37-119.03-0.27%+10%+0.27%-3.88%
'26/05/2520.3-0.2-0.98%+5.12%43644.4+1376.43+3.26%+13.6%-4.24%-8.5%
'26/05/2220.5+0.2+0.99%+6.16%42267.97+899.76+2.18%+16.1%-1.19%-9.93%
'26/05/2120.3+0.75+3.84%+10.2%41368.21+1347.39+3.37%+20%+0.47%-9.77%
'26/05/2019.55+0.15+0.77%+11.1%40020.82-154.74-0.39%+19.5%+1.16%-8.45%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.4-0.05-0.26%+10.8%40175.56-716.26-1.75%+17.4%+1.49%-6.65%
'26/05/1819.45-0.25-1.27%+9.39%40891.82-280.54-0.68%+16.6%-0.59%-7.25%
'26/05/1519.7-0.65-3.19%+5.9%41172.36-579.39-1.39%+15%-1.8%-9.13%
'26/05/1420.35-0.25-1.21%+4.61%41751.75+377.25+0.91%+16.1%-2.12%-11.5%
'26/05/1320.6-0.45-2.14%+2.38%41374.5-523.82-1.25%+14.6%-0.89%-12.2%
'26/05/1221.05+0.25+1.2%+3.61%41898.32+108.26+0.26%+14.9%+0.94%-11.3%
'26/05/1120.8-0.45-2.12%+1.41%41790.06+186.12+0.45%+15.4%-2.57%-14%
'26/05/0821.25-0.1-0.47%+0.94%41603.94-329.84-0.79%+14.5%+0.32%-13.6%
'26/05/0721.35+0.5+2.4%+3.36%41933.78+794.93+1.93%+16.7%+0.47%-13.4%
'26/05/0620.85-0.05-0.24%+3.11%41138.85+369.56+0.91%+17.8%-1.15%-14.7%
'26/05/0520.9+0.45+2.2%+5.38%40769.29+64.15+0.16%+18%+2.04%-12.6%
'26/05/0420.45-0.2-0.97%+4.36%40705.14+1778.51+4.57%+23.4%-5.54%-19%
'26/04/3020.65-0.6-2.82%+1.41%38926.63-376.87-0.96%+22.2%-1.86%-20.8%
'26/04/2921.25+0.05+0.24%+1.65%39303.5-218.23-0.55%+21.5%+0.79%-19.9%
'26/04/2821.2-0.15-0.7%+0.94%39521.73-94.9-0.24%+21.2%-0.46%-20.3%
'26/04/2721.3500%+0.94%39616.63+684.23+1.76%+23.4%-1.76%-22.4%
'26/04/2421.35+0.1+0.47%+1.41%38932.4+1218.25+3.23%+27.3%-2.76%-25.9%
'26/04/2321.25-0.65-2.97%-1.6%37714.15-164.32-0.43%+26.8%-2.54%-28.4%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2221.9-0.8-3.52%-5.07%37878.47+273.36+0.73%+27.7%-4.25%-32.8%
'26/04/2122.7+2.05+9.93%+4.36%37605.11+646.31+1.75%+29.9%+8.18%-25.6%
'26/04/2020.65-0.05-0.24%+4.11%36958.8+154.46+0.42%+30.5%-0.66%-26.4%
'26/04/1720.7-0.3-1.43%+2.62%36804.34-327.68-0.88%+29.3%-0.55%-26.7%
'26/04/1621+0.25+1.2%+3.86%37132.02+409.88+1.12%+30.8%+0.08%-26.9%
'26/04/1520.75-0.05-0.24%+3.61%36722.14+426.02+1.17%+32.3%-1.41%-28.7%
'26/04/1420.8+0.25+1.22%+4.87%36296.12+838.83+2.37%+35.4%-1.15%-30.6%
'26/04/1320.55-0.45-2.14%+2.62%35457.29+39.46+0.11%+35.6%-2.25%-33%
'26/04/1021-0.15-0.71%+1.89%35417.83+556.67+1.6%+37.8%-2.31%-35.9%
'26/04/0921.15+0.05+0.24%+2.13%34861.16+99.78+0.29%+38.2%-0.05%-36%
'26/04/0821.1+0.65+3.18%+5.38%34761.38+1531.56+4.61%+44.5%-1.43%-39.1%
'26/04/0720.45+0.05+0.25%+5.64%33229.82+657.39+2.02%+47.4%-1.77%-41.8%
'26/04/0220.4-0.3-1.45%+4.11%32572.43-602.39-1.82%+44.8%+0.37%-40.7%
'26/04/0120.7+0.7+3.5%+7.75%33174.82+1451.83+4.58%+51.4%-1.08%-43.6%
'26/03/3120-0.55-2.68%+4.87%31722.99-795.17-2.45%+47.7%-0.23%-42.8%
'26/03/3020.55-0.6-2.84%+1.89%32518.16-594.43-1.8%+45%-1.04%-43.1%
'26/03/2721.15+0.15+0.71%+2.62%33112.59-225.03-0.68%+44.1%+1.39%-41.4%
'26/03/2621-0.3-1.41%+1.17%33337.62-101.49-0.3%+43.6%-1.11%-42.4%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.3+0.1+0.47%+1.65%33439.11+826.87+2.54%+47.3%-2.07%-45.6%
'26/03/2421.2-0.05-0.24%+1.41%32612.24-110.26-0.34%+46.8%+0.1%-45.4%
'26/03/2321.25-0.8-3.63%-2.27%32722.5-821.38-2.45%+43.2%-1.18%-45.4%
'26/03/2022.05+0.45+2.08%-0.23%33543.88-145.8-0.43%+42.5%+2.51%-42.8%
'26/03/1921.6-0.7-3.14%-3.36%33689.68-658.9-1.92%+39.8%-1.22%-43.2%
'26/03/1822.3-0.5-2.19%-5.48%34348.58+512.01+1.51%+41.9%-3.7%-47.4%
'26/03/1722.8+0.9+4.11%-1.6%33836.57+494.06+1.48%+44%+2.63%-45.6%
'26/03/1621.9-0.55-2.45%-4.01%33342.51-57.81-0.17%+43.8%-2.28%-47.8%
'26/03/1322.45-0.65-2.81%-6.71%33400.32-181.54-0.54%+43%-2.27%-49.7%
'26/03/1223.1-0.95-3.95%-10.4%33581.86-532.33-1.56%+40.8%-2.39%-51.2%
'26/03/1124.05+1.25+5.48%-5.48%34114.19+1342.32+4.1%+46.5%+1.38%-52%
'26/03/1022.8-0.1-0.44%-5.9%32771.87+661.45+2.06%+49.6%-2.5%-55.5%
'26/03/0922.9-2.3-9.13%-14.5%32110.42-1489.12-4.43%+42.9%-4.7%-57.4%
'26/03/0625.2+1.15+4.78%-10.4%33599.54-73.4-0.22%+42.6%+5%-53%
'26/03/0524.05+1.6+7.13%-4.01%33672.94+844.06+2.57%+46.3%+4.56%-50.3%
'26/03/0422.45-1.4-5.87%-9.64%32828.88-1494.77-4.35%+39.9%-1.52%-49.6%
'26/03/0323.85-2.5-9.49%-18.2%34323.65-771.44-2.2%+36.8%-7.29%-55.1%
'26/03/0226.35+1.2+4.77%-14.3%35095.09-319.4-0.9%+35.6%+5.67%-49.9%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.15-0.55-2.14%-16.1%35414.49+1.420%+35.6%-2.14%-51.8%
'26/02/2525.7+2.3+9.83%-7.91%35413.07+712.25+2.05%+38.4%+7.78%-46.3%
'26/02/2423.4+2.1+9.86%+1.17%34700.82+927.56+2.75%+42.2%+7.11%-41%
'26/02/2321.3-0.05-0.23%+0.94%33773.26+167.55+0.5%+42.9%-0.73%-42%
'26/02/1121.35-2.3-9.73%-8.88%33605.71+532.74+1.61%+45.2%-11.3%-54.1%
'26/02/1023.65-0.8-3.27%-11.9%33072.97+668.35+2.06%+48.2%-5.33%-60.1%
'26/02/0924.45+2.2+9.89%-3.15%32404.62+621.7+1.96%+51.1%+7.93%-54.2%
'26/02/0622.25-1.55-6.51%-9.45%31782.92-18.35-0.06%+51%-6.45%-60.5%
'26/02/0523.8-0.75-3.05%-12.2%31801.27-488.54-1.51%+48.7%-1.54%-60.9%
'26/02/0424.55+2.2+9.84%-3.58%32289.81+94.45+0.29%+49.2%+9.55%-52.7%
'26/02/0322.35+2+9.83%+5.9%32195.36+571.33+1.81%+51.9%+8.02%-46%
'26/02/0220.35-1.65-7.5%-2.05%31624.03-439.72-1.37%+49.8%-6.13%-51.8%
'26/01/3022-0.15-0.68%-2.71%32063.75-472.52-1.45%+47.6%+0.77%-50.3%
'26/01/2922.15-1.1-4.73%-7.31%32536.27-267.55-0.82%+46.4%-3.91%-53.7%
'26/01/2823.25-0.2-0.85%-8.1%32803.82+485.9+1.5%+48.6%-2.35%-56.7%
'26/01/2723.45-0.65-2.7%-10.6%32317.92+253.4+0.79%+49.8%-3.49%-60.4%
'26/01/2624.1+0.95+4.1%-6.91%32064.52+103.01+0.32%+50.3%+3.78%-57.2%
'26/01/2323.1500%-6.91%31961.51+215.43+0.68%+51.3%-0.68%-58.2%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.15-1.35-5.51%-12%31746.08+499.71+1.6%+53.7%-7.11%-65.7%
'26/01/2124.5-1.55-5.95%-17.3%31246.37-513.62-1.62%+51.2%-4.33%-68.5%
'26/01/2026.05-0.25-0.95%-18.1%31759.99+120.7+0.38%+51.8%-1.33%-69.8%
'26/01/1926.3+2.35+9.81%-10%31639.29+230.59+0.73%+52.9%+9.08%-62.9%
'26/01/1623.95+1.3+5.74%-4.86%31408.7+598.12+1.94%+55.9%+3.8%-60.7%
'26/01/1522.6500%-4.86%30810.58-131.2-0.42%+55.2%+0.42%-60.1%
'26/01/1422.65-0.15-0.66%-5.48%30941.78+234.56+0.76%+56.4%-1.42%-61.9%
'26/01/1322.8-0.1-0.44%-5.9%30707.22+139.93+0.46%+57.1%-0.9%-63%
'26/01/1222.9+1.85+8.79%+2.38%30567.29+278.33+0.92%+58.6%+7.87%-56.2%
'26/01/0921.05-0.4-1.86%+0.47%30288.96-71.59-0.24%+58.2%-1.62%-57.7%
'26/01/0821.45+0.35+1.66%+2.13%30360.55-74.92-0.25%+57.8%+1.91%-55.7%
'26/01/0721.1-0.5-2.31%-0.23%30435.47-140.83-0.46%+57.1%-1.85%-57.3%
'26/01/0621.6-1.2-5.26%-5.48%30576.3+471.26+1.57%+59.5%-6.83%-65%
'26/01/0522.8+0.7+3.17%-2.49%30105.04+755.23+2.57%+63.6%+0.6%-66.1%
'26/01/0222.1+2+9.95%+7.21%29349.81+386.21+1.33%+65.8%+8.62%-58.6%
'25/12/3120.1+1.8+9.84%+17.8%28963.6+256.47+0.89%+67.3%+8.95%-49.5%
'25/12/3018.3+1.65+9.91%+29.4%28707.13-103.76-0.36%+66.7%+10.3%-37.3%
'25/12/2916.65+0.85+5.38%+36.4%28810.89+254.87+0.89%+68.2%+4.49%-31.8%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.8+0.15+0.96%+37.7%28556.02+184.04+0.65%+69.3%+0.31%-31.6%
'25/12/2415.6500%+37.7%28371.98+61.51+0.22%+69.6%-0.22%-31.9%
'25/12/2315.6500%+37.7%28310.47+160.83+0.57%+70.6%-0.57%-32.9%
'25/12/2215.65-0.15-0.95%+36.4%28149.64+453.29+1.64%+73.4%-2.59%-37%
'25/12/1915.8-0.25-1.56%+34.3%27696.35+227.82+0.83%+74.8%-2.39%-40.6%
'25/12/1816.05+0.2+1.26%+36%27468.53-56.64-0.21%+74.5%+1.47%-38.5%
'25/12/1715.8500%+36%27525.17-11.49-0.04%+74.4%+0.04%-38.4%
'25/12/1615.85+0.2+1.28%+37.7%27536.66-330.28-1.19%+72.3%+2.47%-34.6%
'25/12/1515.65+0.35+2.29%+40.8%27866.94-331.08-1.17%+70.3%+3.46%-29.5%
'25/12/1215.3+0.2+1.32%+42.7%28198.02+173.27+0.62%+71.4%+0.7%-28.6%
'25/12/1115.1+0.15+1%+44.1%28024.75-375.98-1.32%+69.1%+2.32%-24.9%
'25/12/1014.95-0.25-1.64%+41.8%28400.73+218.13+0.77%+70.4%-2.41%-28.6%
'25/12/0915.2-0.05-0.33%+41.3%28182.6-121.18-0.43%+69.7%+0.1%-28.4%
'25/12/0815.25+0.05+0.33%+41.8%28303.78+322.89+1.15%+71.6%-0.82%-29.9%
'25/12/0515.2-0.45-2.88%+37.7%27980.89+185.18+0.67%+72.8%-3.55%-35.1%
'25/12/0415.65+0.65+4.33%+43.7%27795.71+2.67+0.01%+72.8%+4.32%-29.1%
'25/12/0315+0.2+1.35%+45.6%27793.04+228.77+0.83%+74.2%+0.52%-28.6%
'25/12/0214.8+0.2+1.37%+47.6%27564.27+221.74+0.81%+75.6%+0.56%-28%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.6-0.1-0.68%+46.6%27342.53-283.95-1.03%+73.8%+0.35%-27.2%
'25/11/2814.7+0.05+0.34%+47.1%27626.48+71.95+0.26%+74.3%+0.08%-27.2%
'25/11/2714.65-0.1-0.68%+46.1%27554.53+144.99+0.53%+75.2%-1.21%-29.1%
'25/11/2614.75+0.3+2.08%+49.1%27409.54+497.37+1.85%+78.4%+0.23%-29.3%
'25/11/2514.45-0.05-0.34%+48.6%26912.17+407.93+1.54%+81.2%-1.88%-32.6%
'25/11/2414.5-0.15-1.02%+47.1%26504.24+69.3+0.26%+81.7%-1.28%-34.6%
'25/11/2114.6500%+47.1%26434.94-991.42-3.61%+75.1%+3.61%-28%
'25/11/2014.65+0.05+0.34%+47.6%27426.36+846.24+3.18%+80.7%-2.84%-33.1%
'25/11/1914.6-0.1-0.68%+46.6%26580.12-176-0.66%+79.5%-0.02%-32.9%
'25/11/1814.7-0.4-2.65%+42.7%26756.12-691.19-2.52%+75%-0.13%-32.3%
'25/11/1715.1-0.2-1.31%+40.8%27447.31+49.81+0.18%+75.3%-1.49%-34.4%
'25/11/1415.3-0.4-2.55%+37.3%27397.5-506.06-1.81%+72.1%-0.74%-34.8%
'25/11/1315.7+0.8+5.37%+44.6%27903.56-43.53-0.16%+71.8%+5.53%-27.2%
'25/11/1214.9+0.55+3.83%+50.2%27947.09+162.14+0.58%+72.8%+3.25%-22.7%
'25/11/1114.35-0.1-0.69%+49.1%27784.95-84.56-0.3%+72.3%-0.39%-23.2%
'25/11/1014.45-0.3-2.03%+46.1%27869.51+218.1+0.79%+73.7%-2.82%-27.6%
'25/11/0714.75-0.05-0.34%+45.6%27651.41-248.04-0.89%+72.1%+0.55%-26.5%
'25/11/0614.8+0.05+0.34%+46.1%27899.45+182.39+0.66%+73.3%-0.32%-27.2%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.7500%+46.1%27717.06-399.5-1.42%+70.8%+1.42%-24.7%
'25/11/0414.75+0.1+0.68%+47.1%28116.56-218.03-0.77%+69.5%+1.45%-22.4%
'25/11/0314.65-0.7-4.56%+40.4%28334.59+101.24+0.36%+70.1%-4.92%-29.7%
'25/10/3115.35-0.05-0.32%+39.9%28233.35-54.18-0.19%+69.8%-0.13%-29.8%
'25/10/3015.4-0.3-1.91%+37.3%28287.53-7.21-0.03%+69.7%-1.88%-32.5%
'25/10/2915.7-0.1-0.63%+36.4%28294.74+345.63+1.24%+71.8%-1.87%-35.4%
'25/10/2815.800%+36.4%27949.11-44.52-0.16%+71.6%+0.16%-35.2%
'25/10/2715.8-0.05-0.32%+36%27993.63+461.37+1.68%+74.4%-2%-38.5%
'25/10/2315.8500%+36%27532.26-116.65-0.42%+73.7%+0.42%-37.7%
'25/10/2215.85+0.05+0.32%+36.4%27648.91-103.5-0.37%+73%+0.69%-36.7%
'25/10/2115.800%+36.4%27752.41+63.78+0.23%+73.4%-0.23%-37.1%
'25/10/2015.8-0.15-0.94%+35.1%27688.63+386.26+1.41%+75.9%-2.35%-40.8%
'25/10/1715.95+0.05+0.31%+35.5%27302.37-345.5-1.25%+73.7%+1.56%-38.2%
'25/10/1615.9+0.1+0.63%+36.4%27647.87+372.16+1.36%+76.1%-0.73%-39.7%
'25/10/1515.800%+36.4%27275.71+482.56+1.8%+79.2%-1.8%-42.8%
'25/10/1415.8-0.45-2.77%+32.6%26793.15-130.27-0.48%+78.4%-2.29%-45.8%
'25/10/1316.25+0.1+0.62%+33.4%26923.42-378.5-1.39%+75.9%+2.01%-42.5%
'25/10/0916.15-0.05-0.31%+33%27301.92+238.24+0.88%+77.5%-1.19%-44.4%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.2-0.3-1.82%+30.6%27063.68-148.27-0.54%+76.5%-1.28%-45.9%
'25/10/0716.5+0.45+2.8%+34.3%27211.95+450.89+1.68%+79.5%+1.12%-45.2%
'25/10/0316.05-0.2-1.23%+32.6%26761.06+382.67+1.45%+82.1%-2.68%-49.4%
'25/10/0216.25-0.05-0.31%+32.2%26378.39+395.48+1.52%+84.8%-1.83%-52.6%
'25/10/0116.3+0.2+1.24%+33.9%25982.91+162.37+0.63%+86%+0.61%-52.1%
'25/09/3016.1+0.05+0.31%+34.3%25820.54+240.22+0.94%+87.7%-0.63%-53.5%