≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / K線比較(日)

3310 佳穎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.368.5-0.2-0.29%1.75%68.568.567.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
854.55萬9891股/筆682.8426.27-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
962.33萬10916張/筆68+0.7 (+1.03%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新43分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2468.3-0.2-0.29%-0.29%48024.6-132.69-0.28%-0.28%-0.01%-0.02%
'26/09/2368.5+0.7+1.03%+0.74%48157.29+357.12+0.75%+0.47%+0.28%+0.27%
'26/09/2267.8-0.7-1.02%-0.29%47800.17+81.33+0.17%+0.64%-1.19%-0.93%
'26/09/2168.5-0.3-0.44%-0.73%47718.84+538.09+1.14%+1.79%-1.58%-2.52%
'26/09/1868.8+0.6+0.88%+0.15%47180.75+892.75+1.93%+3.75%-1.05%-3.61%
'26/09/1768.2-0.8-1.16%-1.01%46288+439.1+0.96%+4.75%-2.12%-5.76%
'26/09/1669+0.1+0.15%-0.87%45848.9+337.41+0.74%+5.52%-0.59%-6.39%
'26/09/1568.9+0.4+0.58%-0.29%45511.49-351.03-0.77%+4.71%+1.35%-5.01%
'26/09/1468.5+0.5+0.74%+0.44%45862.52-322.33-0.7%+3.98%+1.44%-3.54%
'26/09/1168+0.5+0.74%+1.19%46184.85-755.64-1.61%+2.31%+2.35%-1.12%
'26/09/1067.500%+1.19%46940.49-242.87-0.51%+1.78%+0.51%-0.6%
'26/09/0967.5-0.1-0.15%+1.04%47183.36+77.58+0.16%+1.95%-0.31%-0.92%
'26/09/0867.6+0.4+0.6%+1.64%47105.78-220.49-0.47%+1.48%+1.07%+0.16%
'26/09/0767.2-1.6-2.33%-0.73%47326.27+775.14+1.67%+3.17%-4%-3.89%
'26/09/0468.8-0.3-0.43%-1.16%46551.13+693.47+1.51%+4.73%-1.94%-5.88%
'26/09/0369.1-0.1-0.14%-1.3%45857.66-307.06-0.67%+4.03%+0.53%-5.33%
'26/09/0269.2+0.4+0.58%-0.73%46164.72-784-1.67%+2.29%+2.25%-3.02%
'26/09/0168.8+0.2+0.29%-0.44%46948.72+820.25+1.78%+4.11%-1.49%-4.55%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3168.6+0.1+0.15%-0.29%46128.47-202.98-0.44%+3.65%+0.59%-3.95%
'26/08/2868.5-0.3-0.44%-0.73%46331.45+356.23+0.77%+4.46%-1.21%-5.18%
'26/08/2768.800%-0.73%45975.22+142.6+0.31%+4.78%-0.31%-5.51%
'26/08/2668.8+0.8+1.18%+0.44%45832.62+663.16+1.47%+6.32%-0.29%-5.88%
'26/08/2568+0.1+0.15%+0.59%45169.46+407.14+0.91%+7.29%-0.76%-6.7%
'26/08/2467.9-1.4-2.02%-1.44%44762.32-461.97-1.02%+6.19%-1%-7.64%
'26/08/2169.3+1.2+1.76%+0.29%45224.29+290.55+0.65%+6.88%+1.11%-6.59%
'26/08/2068.1-1.4-2.01%-1.73%44933.74+214.39+0.48%+7.39%-2.49%-9.12%
'26/08/1969.5+1.3+1.91%+0.15%44719.35-589.33-1.3%+5.99%+3.21%-5.85%
'26/08/1868.2-1.4-2.01%-1.87%45308.68-548.59-1.2%+4.73%-0.81%-6.59%
'26/08/1769.6+0.8+1.16%-0.73%45857.27+46.26+0.1%+4.83%+1.06%-5.56%
'26/08/1468.8+0.2+0.29%-0.44%45811.01-210.47-0.46%+4.35%+0.75%-4.79%
'26/08/1368.6-0.5-0.72%-1.16%46021.48+503.41+1.11%+5.51%-1.83%-6.66%
'26/08/1269.1-1.6-2.26%-3.39%45518.07+397.35+0.88%+6.44%-3.14%-9.83%
'26/08/1170.7+1.1+1.58%-1.87%45120.72+191.96+0.43%+6.89%+1.15%-8.76%
'26/08/1069.6+1.6+2.35%+0.44%44928.76+702.85+1.59%+8.59%+0.76%-8.15%
'26/08/076800%+0.44%44225.91-170.79-0.38%+8.17%+0.38%-7.73%
'26/08/0668+1+1.49%+1.94%44396.7-214.9-0.48%+7.65%+1.97%-5.71%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0567-0.2-0.3%+1.64%44611.6+1250.94+2.88%+10.8%-3.18%-9.12%
'26/08/0467.200%+1.64%43360.66-25.75-0.06%+10.7%+0.06%-9.05%
'26/08/0367.2+0.4+0.6%+2.25%43386.41+266.66+0.62%+11.4%-0.02%-9.13%
'26/07/3166.8+1.2+1.83%+4.12%43119.75+3186.45+7.98%+20.3%-6.15%-16.1%
'26/07/3065.6-0.1-0.15%+3.96%39933.3-105.88-0.26%+19.9%+0.11%-16%
'26/07/2965.7-0.2-0.3%+3.64%40039.18-1564.18-3.76%+15.4%+3.46%-11.8%
'26/07/2865.9-0.1-0.15%+3.48%41603.36-2030.83-4.65%+10.1%+4.5%-6.58%
'26/07/2766-1.3-1.93%+1.49%43634.19-20.65-0.05%+10%-1.88%-8.52%
'26/07/2467.3-0.2-0.3%+1.19%43654.84-1195.97-2.67%+7.08%+2.37%-5.89%
'26/07/2367.5-0.5-0.74%+0.44%44850.81+25.03+0.06%+7.14%-0.8%-6.69%
'26/07/2268+0.6+0.89%+1.34%44825.78+592.91+1.34%+8.57%-0.45%-7.24%
'26/07/2167.4-0.4-0.59%+0.74%44232.87+1783.17+4.2%+13.1%-4.79%-12.4%
'26/07/2067.8+0.3+0.44%+1.19%42449.7-221.57-0.52%+12.5%+0.96%-11.4%
'26/07/1767.5-0.8-1.17%0%42671.27-2953.71-6.47%+5.26%+5.3%-5.26%
'26/07/1668.300%0%45624.98-6.61-0.01%+5.24%+0.01%-5.24%
'26/07/1568.3+0.2+0.29%+0.29%45631.59+893.64+2%+7.35%-1.71%-7.05%
'26/07/1468.1-1.1-1.59%-1.3%44737.95-642.57-1.42%+5.83%-0.17%-7.13%
'26/07/1369.2+0.1+0.14%-1.16%45380.52+25.91+0.06%+5.89%+0.08%-7.04%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0969.1+0.5+0.73%-0.44%45354.61-379.8-0.83%+5.01%+1.56%-5.44%
'26/07/0868.6+0.1+0.15%-0.29%45734.41+255.3+0.56%+5.6%-0.41%-5.89%
'26/07/0768.500%-0.29%45479.11-1077.28-2.31%+3.15%+2.31%-3.45%
'26/07/0668.5+1+1.48%+1.19%46556.39-224.23-0.48%+2.66%+1.96%-1.47%
'26/07/0367.5+0.6+0.9%+2.09%46780.62+36.46+0.08%+2.74%+0.82%-0.65%
'26/07/0266.9+1+1.52%+3.64%46744.16-274.83-0.58%+2.14%+2.1%+1.5%
'26/07/0165.9+0.2+0.3%+3.96%47018.99+893.08+1.94%+4.12%-1.64%-0.16%
'26/06/3065.7+1.1+1.7%+5.73%46125.91+1126.01+2.5%+6.72%-0.8%-0.99%
'26/06/2964.600%+5.73%44999.9+428.14+0.96%+7.75%-0.96%-2.02%
'26/06/2664.6-0.3-0.46%+5.24%44571.76-1683.5-3.64%+3.83%+3.18%+1.41%
'26/06/2564.900%+5.24%46255.26+211.66+0.46%+4.3%-0.46%+0.94%
'26/06/2464.9-0.2-0.31%+4.92%46043.6-1057.05-2.24%+1.96%+1.93%+2.95%
'26/06/2365.1-0.2-0.31%+4.59%47100.65-640.86-1.34%+0.59%+1.03%+4%
'26/06/2265.3-0.5-0.76%+3.8%47741.51+1276.31+2.75%+3.36%-3.51%+0.44%
'26/06/1865.800%+3.8%46465.2+587.81+1.28%+4.68%-1.28%-0.88%
'26/06/1765.8+0.1+0.15%+3.96%45877.39+68.2+0.15%+4.84%0%-0.88%
'26/06/1665.7-0.6-0.9%+3.02%45809.19+412.2+0.91%+5.79%-1.81%-2.77%
'26/06/1566.3-1.1-1.63%+1.34%45396.99+1227.95+2.78%+8.73%-4.41%-7.39%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1267.4+0.4+0.6%+1.94%44169.04+1019.58+2.36%+11.3%-1.76%-9.36%
'26/06/1167-1.4-2.05%-0.15%43149.46-76.08-0.18%+11.1%-1.87%-11.2%
'26/06/1068.4-1.8-2.56%-2.71%43225.54-1478.9-3.31%+7.43%+0.75%-10.1%
'26/06/0970.2+0.7+1.01%-1.73%44704.44+1201.66+2.76%+10.4%-1.75%-12.1%
'26/06/0869.5+0.8+1.16%-0.58%43502.78-1568.16-3.48%+6.55%+4.64%-7.14%
'26/06/0572.2+0.1+0.14%-0.42%45070.94-606.52-1.33%+5.14%+1.47%-5.55%
'26/06/0472.1+0.1+0.14%-0.28%45677.46-781.7-1.68%+3.37%+1.82%-3.65%
'26/06/0372+0.8+1.12%+0.84%46459.16+901.85+1.98%+5.42%-0.86%-4.57%
'26/06/0271.2-1.6-2.2%-1.37%45557.31+219.4+0.48%+5.93%-2.68%-7.3%
'26/06/0172.8+0.5+0.69%-0.69%45337.91+604.97+1.35%+7.36%-0.66%-8.05%
'26/05/2972.3-0.3-0.41%-1.1%44732.94+1096.5+2.51%+10.1%-2.92%-11.2%
'26/05/2872.6-4-5.22%-6.27%43636.44-620.36-1.4%+8.51%-3.82%-14.8%
'26/05/2776.6+3.9+5.36%-1.24%44256.8+731.43+1.68%+10.3%+3.68%-11.6%
'26/05/2672.7-0.5-0.68%-1.91%43525.37-119.03-0.27%+10%-0.41%-11.9%
'26/05/2573.2-3.7-4.81%-6.63%43644.4+1376.43+3.26%+13.6%-8.07%-20.3%
'26/05/2276.9+6.8+9.7%+2.43%42267.97+899.76+2.18%+16.1%+7.52%-13.7%
'26/05/2170.1+1.2+1.74%+4.21%41368.21+1347.39+3.37%+20%-1.63%-15.8%
'26/05/2068.9-0.8-1.15%+3.01%40020.82-154.74-0.39%+19.5%-0.76%-16.5%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1969.7+1.7+2.5%+5.59%40175.56-716.26-1.75%+17.4%+4.25%-11.9%
'26/05/1868-1.5-2.16%+3.31%40891.82-280.54-0.68%+16.6%-1.48%-13.3%
'26/05/1569.5-0.6-0.86%+2.43%41172.36-579.39-1.39%+15%+0.53%-12.6%
'26/05/1470.1+0.9+1.3%+3.76%41751.75+377.25+0.91%+16.1%+0.39%-12.3%
'26/05/1369.2+0.3+0.44%+4.21%41374.5-523.82-1.25%+14.6%+1.69%-10.4%
'26/05/1268.9-0.1-0.14%+4.06%41898.32+108.26+0.26%+14.9%-0.4%-10.9%
'26/05/1169+0.1+0.15%+4.21%41790.06+186.12+0.45%+15.4%-0.3%-11.2%
'26/05/0868.9-0.1-0.14%+4.06%41603.94-329.84-0.79%+14.5%+0.65%-10.5%
'26/05/0769-1.7-2.4%+1.56%41933.78+794.93+1.93%+16.7%-4.33%-15.2%
'26/05/0670.7+1.7+2.46%+4.06%41138.85+369.56+0.91%+17.8%+1.55%-13.7%
'26/05/0569+1.5+2.22%+6.37%40769.29+64.15+0.16%+18%+2.06%-11.6%
'26/05/0467.5-2.4-3.43%+2.72%40705.14+1778.51+4.57%+23.4%-8%-20.7%
'26/04/3069.9-0.1-0.14%+2.57%38926.63-376.87-0.96%+22.2%+0.82%-19.6%
'26/04/2970+0.3+0.43%+3.01%39303.5-218.23-0.55%+21.5%+0.98%-18.5%
'26/04/2869.7+0.6+0.87%+3.91%39521.73-94.9-0.24%+21.2%+1.11%-17.3%
'26/04/2769.1+0.7+1.02%+4.97%39616.63+684.23+1.76%+23.4%-0.74%-18.4%
'26/04/2468.4+0.9+1.33%+6.37%38932.4+1218.25+3.23%+27.3%-1.9%-21%
'26/04/2367.5-2.9-4.12%+1.99%37714.15-164.32-0.43%+26.8%-3.69%-24.8%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2270.4-1.3-1.81%+0.14%37878.47+273.36+0.73%+27.7%-2.54%-27.6%
'26/04/2171.7+0.7+0.99%+1.13%37605.11+646.31+1.75%+29.9%-0.76%-28.8%
'26/04/2071-1.3-1.8%-0.69%36958.8+154.46+0.42%+30.5%-2.22%-31.2%
'26/04/1772.3+2.3+3.29%+2.57%36804.34-327.68-0.88%+29.3%+4.17%-26.8%
'26/04/1670-0.2-0.28%+2.28%37132.02+409.88+1.12%+30.8%-1.4%-28.5%
'26/04/1570.2-1.3-1.82%+0.42%36722.14+426.02+1.17%+32.3%-2.99%-31.9%
'26/04/1471.5+0.2+0.28%+0.7%36296.12+838.83+2.37%+35.4%-2.09%-34.7%
'26/04/1371.300%+0.7%35457.29+39.46+0.11%+35.6%-0.11%-34.9%
'26/04/1071.3+1.2+1.71%+2.43%35417.83+556.67+1.6%+37.8%+0.11%-35.3%
'26/04/0970.1-1.3-1.82%+0.56%34861.16+99.78+0.29%+38.2%-2.11%-37.6%
'26/04/0871.4+1.3+1.85%+2.43%34761.38+1531.56+4.61%+44.5%-2.76%-42.1%
'26/04/0770.1-1-1.41%+0.98%33229.82+657.39+2.02%+47.4%-3.43%-46.5%
'26/04/0271.1-1.4-1.93%-0.97%32572.43-602.39-1.82%+44.8%-0.11%-45.7%
'26/04/0172.5+0.3+0.42%-0.55%33174.82+1451.83+4.58%+51.4%-4.16%-51.9%
'26/03/3172.2-2.2-2.96%-3.49%31722.99-795.17-2.45%+47.7%-0.51%-51.2%
'26/03/3074.4-1.4-1.85%-5.28%32518.16-594.43-1.8%+45%-0.05%-50.3%
'26/03/2775.8-8.1-9.65%-14.4%33112.59-225.03-0.68%+44.1%-8.97%-58.5%
'26/03/2683.9+7.6+9.96%-5.9%33337.62-101.49-0.3%+43.6%+10.3%-49.5%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2576.3+0.8+1.06%-4.9%33439.11+826.87+2.54%+47.3%-1.48%-52.2%
'26/03/2475.5+2.6+3.57%-1.51%32612.24-110.26-0.34%+46.8%+3.91%-48.3%
'26/03/2372.9-0.5-0.68%-2.18%32722.5-821.38-2.45%+43.2%+1.77%-45.3%
'26/03/2073.4-0.8-1.08%-3.23%33543.88-145.8-0.43%+42.5%-0.65%-45.8%
'26/03/1974.2-2.1-2.75%-5.9%33689.68-658.9-1.92%+39.8%-0.83%-45.7%
'26/03/1876.3+1+1.33%-4.65%34348.58+512.01+1.51%+41.9%-0.18%-46.6%
'26/03/1775.3+2.3+3.15%-1.64%33836.57+494.06+1.48%+44%+1.67%-45.7%
'26/03/1673-1.7-2.28%-3.88%33342.51-57.81-0.17%+43.8%-2.11%-47.7%
'26/03/1374.7+0.5+0.67%-3.23%33400.32-181.54-0.54%+43%+1.21%-46.2%
'26/03/1274.200%-3.23%33581.86-532.33-1.56%+40.8%+1.56%-44%
'26/03/1174.2-2.5-3.26%-6.39%34114.19+1342.32+4.1%+46.5%-7.36%-52.9%
'26/03/1076.7+0.5+0.66%-5.77%32771.87+661.45+2.06%+49.6%-1.4%-55.3%
'26/03/0976.2-1.6-2.06%-7.71%32110.42-1489.12-4.43%+42.9%+2.37%-50.6%
'26/03/0677.8+0.8+1.04%-6.75%33599.54-73.4-0.22%+42.6%+1.26%-49.4%
'26/03/0577+1.5+1.99%-4.9%33672.94+844.06+2.57%+46.3%-0.58%-51.2%
'26/03/0475.5-3-3.82%-8.54%32828.88-1494.77-4.35%+39.9%+0.53%-48.5%
'26/03/0378.5+0.5+0.64%-7.95%34323.65-771.44-2.2%+36.8%+2.84%-44.8%
'26/03/027800%-7.95%35095.09-319.4-0.9%+35.6%+0.9%-43.6%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2678+4.7+6.41%-2.05%35414.49+1.420%+35.6%+6.41%-37.7%
'26/02/2573.3+2.3+3.24%+1.13%35413.07+712.25+2.05%+38.4%+1.19%-37.3%
'26/02/2471+0.8+1.14%+2.28%34700.82+927.56+2.75%+42.2%-1.61%-39.9%
'26/02/2370.2-1.3-1.82%+0.42%33773.26+167.55+0.5%+42.9%-2.32%-42.5%
'26/02/1171.5-0.8-1.11%-0.69%33605.71+532.74+1.61%+45.2%-2.72%-45.9%
'26/02/1072.3+0.6+0.84%+0.14%33072.97+668.35+2.06%+48.2%-1.22%-48.1%
'26/02/0971.7-1.3-1.78%-1.64%32404.62+621.7+1.96%+51.1%-3.74%-52.7%
'26/02/0673+1.7+2.38%+0.7%31782.92-18.35-0.06%+51%+2.44%-50.3%
'26/02/0571.300%+0.7%31801.27-488.54-1.51%+48.7%+1.51%-48%
'26/02/0471.3-1-1.38%-0.69%32289.81+94.45+0.29%+49.2%-1.67%-49.9%
'26/02/0372.3-0.7-0.96%-1.64%32195.36+571.33+1.81%+51.9%-2.77%-53.5%
'26/02/0273-0.8-1.08%-2.71%31624.03-439.72-1.37%+49.8%+0.29%-52.5%
'26/01/3073.8+0.8+1.1%-1.64%32063.75-472.52-1.45%+47.6%+2.55%-49.2%
'26/01/2973-2-2.67%-4.27%32536.27-267.55-0.82%+46.4%-1.85%-50.7%
'26/01/2875+1.2+1.63%-2.71%32803.82+485.9+1.5%+48.6%+0.13%-51.3%
'26/01/2773.8-0.2-0.27%-2.97%32317.92+253.4+0.79%+49.8%-1.06%-52.7%
'26/01/2674-1.6-2.12%-5.03%32064.52+103.01+0.32%+50.3%-2.44%-55.3%
'26/01/2375.6-0.4-0.53%-5.53%31961.51+215.43+0.68%+51.3%-1.21%-56.8%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2276-1.9-2.44%-7.83%31746.08+499.71+1.6%+53.7%-4.04%-61.5%
'26/01/2177.9+0.4+0.52%-7.35%31246.37-513.62-1.62%+51.2%+2.14%-58.6%
'26/01/2077.5+0.7+0.91%-6.51%31759.99+120.7+0.38%+51.8%+0.53%-58.3%
'26/01/1976.8-3-3.76%-10%31639.29+230.59+0.73%+52.9%-4.49%-62.9%
'26/01/1679.800%-10%31408.7+598.12+1.94%+55.9%-1.94%-65.9%
'26/01/1579.8-0.5-0.62%-10.6%30810.58-131.2-0.42%+55.2%-0.2%-65.8%
'26/01/1480.3+0.9+1.13%-9.57%30941.78+234.56+0.76%+56.4%+0.37%-66%
'26/01/1379.4+0.5+0.63%-9%30707.22+139.93+0.46%+57.1%+0.17%-66.1%
'26/01/1278.9+0.6+0.77%-8.3%30567.29+278.33+0.92%+58.6%-0.15%-66.9%
'26/01/0978.3+1.3+1.69%-6.75%30288.96-71.59-0.24%+58.2%+1.93%-64.9%
'26/01/0877-5-6.1%-12.4%30360.55-74.92-0.25%+57.8%-5.85%-70.2%
'26/01/0782-2.5-2.96%-15%30435.47-140.83-0.46%+57.1%-2.5%-72.1%
'26/01/0684.500%-15%30576.3+471.26+1.57%+59.5%-1.57%-74.6%
'26/01/0584.5-1.8-2.09%-16.8%30105.04+755.23+2.57%+63.6%-4.66%-80.4%
'26/01/0286.3-0.5-0.58%-17.3%29349.81+386.21+1.33%+65.8%-1.91%-83.1%
'25/12/3186.8+0.1+0.12%-17.2%28963.6+256.47+0.89%+67.3%-0.77%-84.5%
'25/12/3086.7+0.8+0.93%-16.4%28707.13-103.76-0.36%+66.7%+1.29%-83.1%
'25/12/2985.9-0.1-0.12%-16.5%28810.89+254.87+0.89%+68.2%-1.01%-84.7%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2686-0.8-0.92%-17.3%28556.02+184.04+0.65%+69.3%-1.57%-86.5%
'25/12/2486.8-0.5-0.57%-17.8%28371.98+61.51+0.22%+69.6%-0.79%-87.4%
'25/12/2387.3-0.5-0.57%-18.2%28310.47+160.83+0.57%+70.6%-1.14%-88.8%
'25/12/2287.8+0.6+0.69%-17.7%28149.64+453.29+1.64%+73.4%-0.95%-91.1%
'25/12/1987.2+2.3+2.71%-15.4%27696.35+227.82+0.83%+74.8%+1.88%-90.3%
'25/12/1884.9+3+3.66%-12.3%27468.53-56.64-0.21%+74.5%+3.87%-86.8%
'25/12/1781.9+2+2.5%-10.1%27525.17-11.49-0.04%+74.4%+2.54%-84.5%
'25/12/1679.900%-10.1%27536.66-330.28-1.19%+72.3%+1.19%-82.5%
'25/12/1579.9+5.4+7.25%-3.62%27866.94-331.08-1.17%+70.3%+8.42%-73.9%
'25/12/1274.5+2.7+3.76%0%28198.02+173.27+0.62%+71.4%+3.14%-71.4%
'25/12/1171.8+2+2.87%+2.87%28024.75-375.98-1.32%+69.1%+4.19%-66.2%
'25/12/1069.8+2.6+3.87%+6.85%28400.73+218.13+0.77%+70.4%+3.1%-63.6%
'25/12/0967.200%+6.85%28182.6-121.18-0.43%+69.7%+0.43%-62.8%
'25/12/0867.2+2+3.07%+10.1%28303.78+322.89+1.15%+71.6%+1.92%-61.5%
'25/12/0565.2-0.4-0.61%+9.45%27980.89+185.18+0.67%+72.8%-1.28%-63.3%
'25/12/0465.6+0.1+0.15%+9.62%27795.71+2.67+0.01%+72.8%+0.14%-63.2%
'25/12/0365.5-1.3-1.95%+7.49%27793.04+228.77+0.83%+74.2%-2.78%-66.7%
'25/12/0266.8-0.2-0.3%+7.16%27564.27+221.74+0.81%+75.6%-1.11%-68.5%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0167+0.1+0.15%+7.32%27342.53-283.95-1.03%+73.8%+1.18%-66.5%
'25/11/2866.9-0.1-0.15%+7.16%27626.48+71.95+0.26%+74.3%-0.41%-67.1%
'25/11/276700%+7.16%27554.53+144.99+0.53%+75.2%-0.53%-68%
'25/11/2667+1.2+1.82%+9.12%27409.54+497.37+1.85%+78.4%-0.03%-69.3%
'25/11/2565.800%+9.12%26912.17+407.93+1.54%+81.2%-1.54%-72.1%
'25/11/2465.8+2.5+3.95%+13.4%26504.24+69.3+0.26%+81.7%+3.69%-68.2%
'25/11/2163.3-1.2-1.86%+11.3%26434.94-991.42-3.61%+75.1%+1.75%-63.8%
'25/11/2064.5+1+1.57%+13.1%27426.36+846.24+3.18%+80.7%-1.61%-67.6%
'25/11/1963.5+0.5+0.79%+14%26580.12-176-0.66%+79.5%+1.45%-65.5%
'25/11/1863-0.2-0.32%+13.6%26756.12-691.19-2.52%+75%+2.2%-61.4%
'25/11/1763.2-0.1-0.16%+13.4%27447.31+49.81+0.18%+75.3%-0.34%-61.9%
'25/11/1463.300%+13.4%27397.5-506.06-1.81%+72.1%+1.81%-58.7%
'25/11/1363.300%+13.4%27903.56-43.53-0.16%+71.8%+0.16%-58.4%
'25/11/1263.3-0.2-0.31%+13.1%27947.09+162.14+0.58%+72.8%-0.89%-59.8%
'25/11/1163.5+0.2+0.32%+13.4%27784.95-84.56-0.3%+72.3%+0.62%-58.9%
'25/11/1063.3-2.5-3.8%+9.12%27869.51+218.1+0.79%+73.7%-4.59%-64.6%
'25/11/0765.8+0.8+1.23%+10.5%27651.41-248.04-0.89%+72.1%+2.12%-61.7%
'25/11/0665+1.1+1.72%+12.4%27899.45+182.39+0.66%+73.3%+1.06%-60.9%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0563.9-2-3.03%+8.95%27717.06-399.5-1.42%+70.8%-1.61%-61.9%
'25/11/0465.9+0.6+0.92%+9.95%28116.56-218.03-0.77%+69.5%+1.69%-59.5%
'25/11/0365.300%+9.95%28334.59+101.24+0.36%+70.1%-0.36%-60.1%
'25/10/3165.3+0.4+0.62%+10.6%28233.35-54.18-0.19%+69.8%+0.81%-59.1%
'25/10/3064.9+0.1+0.15%+10.8%28287.53-7.21-0.03%+69.7%+0.18%-58.9%
'25/10/2964.8+1.1+1.73%+12.7%28294.74+345.63+1.24%+71.8%+0.49%-59.1%
'25/10/2863.7+0.3+0.47%+13.2%27949.11-44.52-0.16%+71.6%+0.63%-58.3%
'25/10/2763.400%+13.2%27993.63+461.37+1.68%+74.4%-1.68%-61.2%
'25/10/2363.4-0.1-0.16%+13.1%27532.26-116.65-0.42%+73.7%+0.26%-60.6%
'25/10/2263.5-0.1-0.16%+12.9%27648.91-103.5-0.37%+73%+0.21%-60.2%
'25/10/2163.600%+12.9%27752.41+63.78+0.23%+73.4%-0.23%-60.6%
'25/10/2063.6-0.1-0.16%+12.7%27688.63+386.26+1.41%+75.9%-1.57%-63.2%
'25/10/1763.7-0.3-0.47%+12.2%27302.37-345.5-1.25%+73.7%+0.78%-61.5%
'25/10/1664+0.6+0.95%+13.2%27647.87+372.16+1.36%+76.1%-0.41%-62.8%
'25/10/1563.4-0.1-0.16%+13.1%27275.71+482.56+1.8%+79.2%-1.96%-66.2%
'25/10/1463.5-1.5-2.31%+10.5%26793.15-130.27-0.48%+78.4%-1.83%-67.9%
'25/10/1365-0.9-1.37%+8.95%26923.42-378.5-1.39%+75.9%+0.02%-66.9%
'25/10/0965.9-0.5-0.75%+8.13%27301.92+238.24+0.88%+77.5%-1.63%-69.3%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0866.4+1.4+2.15%+10.5%27063.68-148.27-0.54%+76.5%+2.69%-66%
'25/10/0765+0.2+0.31%+10.8%27211.95+450.89+1.68%+79.5%-1.37%-68.7%
'25/10/0364.8+0.8+1.25%+12.2%26761.06+382.67+1.45%+82.1%-0.2%-69.9%
'25/10/0264+0.3+0.47%+12.7%26378.39+395.48+1.52%+84.8%-1.05%-72.1%
'25/10/0163.700%+12.7%25982.91+162.37+0.63%+86%-0.63%-73.3%
'25/09/3063.7-0.3-0.47%+12.2%25820.54+240.22+0.94%+87.7%-1.41%-75.6%