≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3311 閎暉 / K線比較(日)

3311 閎暉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0536.7+1.35+3.68%5.45%36.938.6536.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8553,245萬7361.16張/筆37.951.0421.140.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3181,175萬593537張/筆36.92-0.05 (-0.14%)

連續漲跌: 連3跌→漲  ( +1.35元 / +3.68%)

財報評分: 最新47分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2438.05+1.35+3.68%+3.68%48024.6-132.69-0.28%-0.28%+3.96%+3.95%
'26/09/2336.7-0.05-0.14%+3.54%48157.29+357.12+0.75%+0.47%-0.89%+3.07%
'26/09/2236.75-0.95-2.52%+0.93%47800.17+81.33+0.17%+0.64%-2.69%+0.29%
'26/09/2137.7-1-2.58%-1.68%47718.84+538.09+1.14%+1.79%-3.72%-3.47%
'26/09/1838.7+1.7+4.59%+2.84%47180.75+892.75+1.93%+3.75%+2.66%-0.91%
'26/09/1737-1.1-2.89%-0.13%46288+439.1+0.96%+4.75%-3.85%-4.88%
'26/09/1638.1+1.3+3.53%+3.4%45848.9+337.41+0.74%+5.52%+2.79%-2.13%
'26/09/1536.8+1.8+5.14%+8.71%45511.49-351.03-0.77%+4.71%+5.91%+4%
'26/09/143500%+8.71%45862.52-322.33-0.7%+3.98%+0.7%+4.73%
'26/09/1135+3.15+9.89%+19.5%46184.85-755.64-1.61%+2.31%+11.5%+17.2%
'26/09/1031.85-0.45-1.39%+17.8%46940.49-242.87-0.51%+1.78%-0.88%+16%
'26/09/0932.3+0.75+2.38%+20.6%47183.36+77.58+0.16%+1.95%+2.22%+18.7%
'26/09/0831.55-0.2-0.63%+19.8%47105.78-220.49-0.47%+1.48%-0.16%+18.4%
'26/09/0731.75-0.2-0.63%+19.1%47326.27+775.14+1.67%+3.17%-2.3%+15.9%
'26/09/0431.95+0.2+0.63%+19.8%46551.13+693.47+1.51%+4.73%-0.88%+15.1%
'26/09/0331.75-0.65-2.01%+17.4%45857.66-307.06-0.67%+4.03%-1.34%+13.4%
'26/09/0232.4+0.25+0.78%+18.4%46164.72-784-1.67%+2.29%+2.45%+16.1%
'26/09/0132.15-0.25-0.77%+17.4%46948.72+820.25+1.78%+4.11%-2.55%+13.3%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3132.4-0.2-0.61%+16.7%46128.47-202.98-0.44%+3.65%-0.17%+13.1%
'26/08/2832.6+0.05+0.15%+16.9%46331.45+356.23+0.77%+4.46%-0.62%+12.4%
'26/08/2732.55-0.25-0.76%+16%45975.22+142.6+0.31%+4.78%-1.07%+11.2%
'26/08/2632.8+0.75+2.34%+18.7%45832.62+663.16+1.47%+6.32%+0.87%+12.4%
'26/08/2532.05+0.1+0.31%+19.1%45169.46+407.14+0.91%+7.29%-0.6%+11.8%
'26/08/2431.9500%+19.1%44762.32-461.97-1.02%+6.19%+1.02%+12.9%
'26/08/2131.95+0.25+0.79%+20%45224.29+290.55+0.65%+6.88%+0.14%+13.2%
'26/08/2031.7+0.3+0.96%+21.2%44933.74+214.39+0.48%+7.39%+0.48%+13.8%
'26/08/1931.4-0.05-0.16%+21%44719.35-589.33-1.3%+5.99%+1.14%+15%
'26/08/1831.45-0.6-1.87%+18.7%45308.68-548.59-1.2%+4.73%-0.67%+14%
'26/08/1732.05-0.2-0.62%+18%45857.27+46.26+0.1%+4.83%-0.72%+13.2%
'26/08/1432.25-0.45-1.38%+16.4%45811.01-210.47-0.46%+4.35%-0.92%+12%
'26/08/1332.7+0.7+2.19%+18.9%46021.48+503.41+1.11%+5.51%+1.08%+13.4%
'26/08/1232-0.35-1.08%+17.6%45518.07+397.35+0.88%+6.44%-1.96%+11.2%
'26/08/1132.35+0.05+0.15%+17.8%45120.72+191.96+0.43%+6.89%-0.28%+10.9%
'26/08/1032.3+0.1+0.31%+18.2%44928.76+702.85+1.59%+8.59%-1.28%+9.58%
'26/08/0732.2+0.1+0.31%+18.5%44225.91-170.79-0.38%+8.17%+0.69%+10.4%
'26/08/0632.1-0.6-1.83%+16.4%44396.7-214.9-0.48%+7.65%-1.35%+8.71%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.7+0.75+2.35%+19.1%44611.6+1250.94+2.88%+10.8%-0.53%+8.34%
'26/08/0431.95+0.1+0.31%+19.5%43360.66-25.75-0.06%+10.7%+0.37%+8.78%
'26/08/0331.85-0.8-2.45%+16.5%43386.41+266.66+0.62%+11.4%-3.07%+5.16%
'26/07/3132.65+1.1+3.49%+20.6%43119.75+3186.45+7.98%+20.3%-4.49%+0.34%
'26/07/3031.55-0.6-1.87%+18.4%39933.3-105.88-0.26%+19.9%-1.61%-1.59%
'26/07/2932.15-1.45-4.32%+13.2%40039.18-1564.18-3.76%+15.4%-0.56%-2.19%
'26/07/2833.6-0.9-2.61%+10.3%41603.36-2030.83-4.65%+10.1%+2.04%+0.23%
'26/07/2734.5+0.35+1.02%+11.4%43634.19-20.65-0.05%+10%+1.07%+1.41%
'26/07/2434.15-0.05-0.15%+11.3%43654.84-1195.97-2.67%+7.08%+2.52%+4.18%
'26/07/2334.200%+11.3%44850.81+25.03+0.06%+7.14%-0.06%+4.12%
'26/07/2234.2+0.55+1.63%+13.1%44825.78+592.91+1.34%+8.57%+0.29%+4.5%
'26/07/2133.65+0.25+0.75%+13.9%44232.87+1783.17+4.2%+13.1%-3.45%+0.79%
'26/07/2033.4-0.4-1.18%+12.6%42449.7-221.57-0.52%+12.5%-0.66%+0.03%
'26/07/1733.8-1.8-5.06%+6.88%42671.27-2953.71-6.47%+5.26%+1.41%+1.62%
'26/07/1635.6-0.6-1.66%+5.11%45624.98-6.61-0.01%+5.24%-1.65%-0.13%
'26/07/1536.2+0.4+1.12%+6.28%45631.59+893.64+2%+7.35%-0.88%-1.06%
'26/07/1435.8-1.05-2.85%+3.26%44737.95-642.57-1.42%+5.83%-1.43%-2.57%
'26/07/1336.85+0.25+0.68%+3.96%45380.52+25.91+0.06%+5.89%+0.62%-1.93%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0936.6-0.9-2.4%+1.47%45354.61-379.8-0.83%+5.01%-1.57%-3.54%
'26/07/0837.5+0.95+2.6%+4.1%45734.41+255.3+0.56%+5.6%+2.04%-1.49%
'26/07/0736.55-2.05-5.31%-1.42%45479.11-1077.28-2.31%+3.15%-3%-4.58%
'26/07/0638.600%-1.42%46556.39-224.23-0.48%+2.66%+0.48%-4.08%
'26/07/0338.6+0.7+1.85%+0.4%46780.62+36.46+0.08%+2.74%+1.77%-2.34%
'26/07/0237.9+0.45+1.2%+1.6%46744.16-274.83-0.58%+2.14%+1.78%-0.54%
'26/07/0138.05+0.15+0.4%+1.98%47018.99+893.08+1.94%+4.12%-1.54%-2.14%
'26/06/3037.9+1.65+4.55%+6.62%46125.91+1126.01+2.5%+6.72%+2.05%-0.1%
'26/06/2936.25-0.7-1.89%+4.6%44999.9+428.14+0.96%+7.75%-2.85%-3.15%
'26/06/2636.95-0.8-2.12%+2.38%44571.76-1683.5-3.64%+3.83%+1.52%-1.44%
'26/06/2537.75-0.65-1.69%+0.65%46255.26+211.66+0.46%+4.3%-2.15%-3.65%
'26/06/2438.4-0.95-2.41%-1.78%46043.6-1057.05-2.24%+1.96%-0.17%-3.74%
'26/06/2339.35-0.9-2.24%-3.98%47100.65-640.86-1.34%+0.59%-0.9%-4.57%
'26/06/2240.25+1.5+3.87%-0.26%47741.51+1276.31+2.75%+3.36%+1.12%-3.61%
'26/06/1838.75-0.65-1.65%-1.9%46465.2+587.81+1.28%+4.68%-2.93%-6.58%
'26/06/1739.4-0.55-1.38%-3.25%45877.39+68.2+0.15%+4.84%-1.53%-8.09%
'26/06/1639.95-1.35-3.27%-6.42%45809.19+412.2+0.91%+5.79%-4.18%-12.2%
'26/06/1541.3+3.75+9.99%+2.93%45396.99+1227.95+2.78%+8.73%+7.21%-5.8%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1237.55+0.55+1.49%+4.46%44169.04+1019.58+2.36%+11.3%-0.87%-6.84%
'26/06/1137-0.35-0.94%+3.48%43149.46-76.08-0.18%+11.1%-0.76%-7.62%
'26/06/1037.35-2.45-6.16%-2.89%43225.54-1478.9-3.31%+7.43%-2.85%-10.3%
'26/06/0939.8-0.7-1.73%-4.57%44704.44+1201.66+2.76%+10.4%-4.49%-15%
'26/06/0840.5+0.75+1.89%-2.77%43502.78-1568.16-3.48%+6.55%+5.37%-9.32%
'26/06/0539.75-0.4-1%-3.74%45070.94-606.52-1.33%+5.14%+0.33%-8.87%
'26/06/0440.15+0.95+2.42%-1.4%45677.46-781.7-1.68%+3.37%+4.1%-4.77%
'26/06/0339.2+2.45+6.67%+5.17%46459.16+901.85+1.98%+5.42%+4.69%-0.25%
'26/06/0236.75+0.8+2.23%+7.51%45557.31+219.4+0.48%+5.93%+1.75%+1.58%
'26/06/0135.95+0.15+0.42%+7.96%45337.91+604.97+1.35%+7.36%-0.93%+0.6%
'26/05/2935.8-0.65-1.78%+6.04%44732.94+1096.5+2.51%+10.1%-4.29%-4.02%
'26/05/2836.45+1.55+4.44%+10.7%43636.44-620.36-1.4%+8.51%+5.84%+2.23%
'26/05/2734.9-0.6-1.69%+8.87%44256.8+731.43+1.68%+10.3%-3.37%-1.46%
'26/05/2635.5+1.65+4.87%+14.2%43525.37-119.03-0.27%+10%+5.14%+4.14%
'26/05/2533.8500%+14.2%43644.4+1376.43+3.26%+13.6%-3.26%+0.56%
'26/05/2233.85+1.15+3.52%+18.2%42267.97+899.76+2.18%+16.1%+1.34%+2.11%
'26/05/2132.7+1.2+3.81%+22.7%41368.21+1347.39+3.37%+20%+0.44%+2.7%
'26/05/2031.5+0.5+1.61%+24.7%40020.82-154.74-0.39%+19.5%+2%+5.14%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931-0.45-1.43%+22.9%40175.56-716.26-1.75%+17.4%+0.32%+5.45%
'26/05/1831.45+0.45+1.45%+24.7%40891.82-280.54-0.68%+16.6%+2.13%+8.03%
'26/05/1531-0.45-1.43%+22.9%41172.36-579.39-1.39%+15%-0.04%+7.87%
'26/05/1431.45-0.5-1.56%+21%41751.75+377.25+0.91%+16.1%-2.47%+4.9%
'26/05/1331.95-1.15-3.47%+16.8%41374.5-523.82-1.25%+14.6%-2.22%+2.15%
'26/05/1233.1+0.3+0.91%+17.8%41898.32+108.26+0.26%+14.9%+0.65%+2.92%
'26/05/1132.8+0.4+1.23%+19.3%41790.06+186.12+0.45%+15.4%+0.78%+3.86%
'26/05/0832.4+0.85+2.69%+22.5%41603.94-329.84-0.79%+14.5%+3.48%+7.98%
'26/05/0731.55+1+3.27%+26.5%41933.78+794.93+1.93%+16.7%+1.34%+9.78%
'26/05/0630.55-0.2-0.65%+25.7%41138.85+369.56+0.91%+17.8%-1.56%+7.9%
'26/05/0530.75+0.25+0.82%+26.7%40769.29+64.15+0.16%+18%+0.66%+8.74%
'26/05/0430.5-0.15-0.49%+26.1%40705.14+1778.51+4.57%+23.4%-5.06%+2.73%
'26/04/3030.65-0.4-1.29%+24.5%38926.63-376.87-0.96%+22.2%-0.33%+2.29%
'26/04/2931.0500%+24.5%39303.5-218.23-0.55%+21.5%+0.55%+2.96%
'26/04/2831.0500%+24.5%39521.73-94.9-0.24%+21.2%+0.24%+3.25%
'26/04/2731.05-0.55-1.74%+22.3%39616.63+684.23+1.76%+23.4%-3.5%-1.04%
'26/04/2431.6-0.65-2.02%+19.8%38932.4+1218.25+3.23%+27.3%-5.25%-7.49%
'26/04/2332.25-0.4-1.23%+18.4%37714.15-164.32-0.43%+26.8%-0.8%-8.41%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.65+0.1+0.31%+18.7%37878.47+273.36+0.73%+27.7%-0.42%-8.97%
'26/04/2132.55-0.05-0.15%+18.6%37605.11+646.31+1.75%+29.9%-1.9%-11.4%
'26/04/2032.6-0.5-1.51%+16.8%36958.8+154.46+0.42%+30.5%-1.93%-13.7%
'26/04/1733.1+0.1+0.3%+17.1%36804.34-327.68-0.88%+29.3%+1.18%-12.2%
'26/04/163300%+17.1%37132.02+409.88+1.12%+30.8%-1.12%-13.7%
'26/04/1533+0.2+0.61%+17.8%36722.14+426.02+1.17%+32.3%-0.56%-14.5%
'26/04/1432.8-0.5-1.5%+16.1%36296.12+838.83+2.37%+35.4%-3.87%-19.4%
'26/04/1333.3+1.4+4.39%+21.2%35457.29+39.46+0.11%+35.6%+4.28%-14.4%
'26/04/1031.9-0.3-0.93%+20%35417.83+556.67+1.6%+37.8%-2.53%-17.7%
'26/04/0932.2-0.6-1.83%+17.8%34861.16+99.78+0.29%+38.2%-2.12%-20.3%
'26/04/0832.8+1.05+3.31%+21.7%34761.38+1531.56+4.61%+44.5%-1.3%-22.8%
'26/04/0731.75+0.3+0.95%+22.9%33229.82+657.39+2.02%+47.4%-1.07%-24.5%
'26/04/0231.45-0.7-2.18%+20.2%32572.43-602.39-1.82%+44.8%-0.36%-24.5%
'26/04/0132.15+0.65+2.06%+22.7%33174.82+1451.83+4.58%+51.4%-2.52%-28.7%
'26/03/3131.5-0.5-1.56%+20.8%31722.99-795.17-2.45%+47.7%+0.89%-26.9%
'26/03/3032-0.85-2.59%+17.7%32518.16-594.43-1.8%+45%-0.79%-27.4%
'26/03/2732.85+0.35+1.08%+18.9%33112.59-225.03-0.68%+44.1%+1.76%-25.1%
'26/03/2632.5-0.95-2.84%+15.5%33337.62-101.49-0.3%+43.6%-2.54%-28.1%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533.45+1.5+4.69%+21%33439.11+826.87+2.54%+47.3%+2.15%-26.3%
'26/03/2431.95-0.45-1.39%+19.3%32612.24-110.26-0.34%+46.8%-1.05%-27.5%
'26/03/2332.4-0.3-0.92%+18.2%32722.5-821.38-2.45%+43.2%+1.53%-25%
'26/03/2032.700%+18.2%33543.88-145.8-0.43%+42.5%+0.43%-24.4%
'26/03/1932.7-0.45-1.36%+16.6%33689.68-658.9-1.92%+39.8%+0.56%-23.2%
'26/03/1833.15-0.15-0.45%+16.1%34348.58+512.01+1.51%+41.9%-1.96%-25.9%
'26/03/1733.3+1.35+4.23%+21%33836.57+494.06+1.48%+44%+2.75%-23.1%
'26/03/1631.95+0.35+1.11%+22.3%33342.51-57.81-0.17%+43.8%+1.28%-21.5%
'26/03/1331.6-0.25-0.78%+21.4%33400.32-181.54-0.54%+43%-0.24%-21.7%
'26/03/1231.85-0.25-0.78%+20.4%33581.86-532.33-1.56%+40.8%+0.78%-20.4%
'26/03/1132.1+0.85+2.72%+23.7%34114.19+1342.32+4.1%+46.5%-1.38%-22.9%
'26/03/1031.25+0.6+1.96%+26.1%32771.87+661.45+2.06%+49.6%-0.1%-23.5%
'26/03/0930.65-1.6-4.96%+19.8%32110.42-1489.12-4.43%+42.9%-0.53%-23.1%
'26/03/0632.25-0.2-0.62%+19.1%33599.54-73.4-0.22%+42.6%-0.4%-23.5%
'26/03/0532.45+0.2+0.62%+19.8%33672.94+844.06+2.57%+46.3%-1.95%-26.4%
'26/03/0432.25-1.4-4.16%+14.9%32828.88-1494.77-4.35%+39.9%+0.19%-25.1%
'26/03/0333.65-0.4-1.17%+13.5%34323.65-771.44-2.2%+36.8%+1.03%-23.3%
'26/03/0234.05+0.1+0.29%+13.8%35095.09-319.4-0.9%+35.6%+1.19%-21.8%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2633.95+1.45+4.46%+18.9%35414.49+1.420%+35.6%+4.46%-16.7%
'26/02/2532.5+0.4+1.25%+20.4%35413.07+712.25+2.05%+38.4%-0.8%-18%
'26/02/2432.1+0.4+1.26%+21.9%34700.82+927.56+2.75%+42.2%-1.49%-20.3%
'26/02/2331.7+1.1+3.59%+26.3%33773.26+167.55+0.5%+42.9%+3.09%-16.6%
'26/02/1130.6-0.2-0.65%+25.5%33605.71+532.74+1.61%+45.2%-2.26%-19.7%
'26/02/1030.8-0.5-1.6%+23.5%33072.97+668.35+2.06%+48.2%-3.66%-24.7%
'26/02/0931.3+0.3+0.97%+24.7%32404.62+621.7+1.96%+51.1%-0.99%-26.4%
'26/02/0631-0.8-2.52%+21.5%31782.92-18.35-0.06%+51%-2.46%-29.5%
'26/02/0531.8-0.3-0.93%+20.4%31801.27-488.54-1.51%+48.7%+0.58%-28.3%
'26/02/0432.1-0.1-0.31%+20%32289.81+94.45+0.29%+49.2%-0.6%-29.1%
'26/02/0332.2-0.2-0.62%+19.3%32195.36+571.33+1.81%+51.9%-2.43%-32.6%
'26/02/0232.4-0.7-2.11%+16.8%31624.03-439.72-1.37%+49.8%-0.74%-33%
'26/01/3033.1-0.05-0.15%+16.6%32063.75-472.52-1.45%+47.6%+1.3%-31%
'26/01/2933.15+0.05+0.15%+16.8%32536.27-267.55-0.82%+46.4%+0.97%-29.6%
'26/01/2833.1-0.5-1.49%+15%32803.82+485.9+1.5%+48.6%-2.99%-33.6%
'26/01/2733.6-0.1-0.3%+14.7%32317.92+253.4+0.79%+49.8%-1.09%-35.1%
'26/01/2633.7-0.1-0.3%+14.3%32064.52+103.01+0.32%+50.3%-0.62%-35.9%
'26/01/2333.8-0.65-1.89%+12.2%31961.51+215.43+0.68%+51.3%-2.57%-39.1%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2234.45+1.2+3.61%+16.2%31746.08+499.71+1.6%+53.7%+2.01%-37.5%
'26/01/2133.25-0.45-1.34%+14.7%31246.37-513.62-1.62%+51.2%+0.28%-36.5%
'26/01/2033.7-0.15-0.44%+14.2%31759.99+120.7+0.38%+51.8%-0.82%-37.6%
'26/01/1933.85+0.35+1.04%+15.4%31639.29+230.59+0.73%+52.9%+0.31%-37.5%
'26/01/1633.500%+15.4%31408.7+598.12+1.94%+55.9%-1.94%-40.5%
'26/01/1533.5+1.15+3.55%+19.5%30810.58-131.2-0.42%+55.2%+3.97%-35.7%
'26/01/1432.35+0.45+1.41%+21.2%30941.78+234.56+0.76%+56.4%+0.65%-35.2%
'26/01/1331.9-0.05-0.16%+21%30707.22+139.93+0.46%+57.1%-0.62%-36.1%
'26/01/1231.95+0.5+1.59%+22.9%30567.29+278.33+0.92%+58.6%+0.67%-35.7%
'26/01/0931.4500%+22.9%30288.96-71.59-0.24%+58.2%+0.24%-35.3%
'26/01/0831.45-0.45-1.41%+21.2%30360.55-74.92-0.25%+57.8%-1.16%-36.6%
'26/01/0731.9+1+3.24%+25.1%30435.47-140.83-0.46%+57.1%+3.7%-32%
'26/01/0630.9+0.4+1.31%+26.7%30576.3+471.26+1.57%+59.5%-0.26%-32.8%
'26/01/0530.5-0.7-2.24%+23.9%30105.04+755.23+2.57%+63.6%-4.81%-39.8%
'26/01/0231.2+0.05+0.16%+24.1%29349.81+386.21+1.33%+65.8%-1.17%-41.7%
'25/12/3131.15-0.05-0.16%+23.9%28963.6+256.47+0.89%+67.3%-1.05%-43.4%
'25/12/3031.2-0.35-1.11%+22.5%28707.13-103.76-0.36%+66.7%-0.75%-44.2%
'25/12/2931.55-0.45-1.41%+20.8%28810.89+254.87+0.89%+68.2%-2.3%-47.4%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632+0.85+2.73%+24.1%28556.02+184.04+0.65%+69.3%+2.08%-45.2%
'25/12/2431.15-0.05-0.16%+23.9%28371.98+61.51+0.22%+69.6%-0.38%-45.8%
'25/12/2331.2-0.15-0.48%+23.3%28310.47+160.83+0.57%+70.6%-1.05%-47.3%
'25/12/2231.3500%+23.3%28149.64+453.29+1.64%+73.4%-1.64%-50.1%
'25/12/1931.35+0.7+2.28%+26.1%27696.35+227.82+0.83%+74.8%+1.45%-48.7%
'25/12/1830.65-0.25-0.81%+25.1%27468.53-56.64-0.21%+74.5%-0.6%-49.4%
'25/12/1730.9+0.25+0.82%+26.1%27525.17-11.49-0.04%+74.4%+0.86%-48.3%
'25/12/1630.65-0.15-0.49%+25.5%27536.66-330.28-1.19%+72.3%+0.7%-46.8%
'25/12/1530.8-0.1-0.32%+25.1%27866.94-331.08-1.17%+70.3%+0.85%-45.2%
'25/12/1230.900%+25.1%28198.02+173.27+0.62%+71.4%-0.62%-46.3%
'25/12/1130.9-0.15-0.48%+24.5%28024.75-375.98-1.32%+69.1%+0.84%-44.6%
'25/12/1031.05-0.4-1.27%+22.9%28400.73+218.13+0.77%+70.4%-2.04%-47.5%
'25/12/0931.45-0.6-1.87%+20.6%28182.6-121.18-0.43%+69.7%-1.44%-49.1%
'25/12/0832.0500%+20.6%28303.78+322.89+1.15%+71.6%-1.15%-51%
'25/12/0532.05-0.25-0.77%+19.7%27980.89+185.18+0.67%+72.8%-1.44%-53.1%
'25/12/0432.3+0.25+0.78%+20.6%27795.71+2.67+0.01%+72.8%+0.77%-52.2%
'25/12/0332.05+0.05+0.16%+20.8%27793.04+228.77+0.83%+74.2%-0.67%-53.4%
'25/12/0232-0.1-0.31%+20.4%27564.27+221.74+0.81%+75.6%-1.12%-55.2%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0132.1-0.25-0.77%+19.5%27342.53-283.95-1.03%+73.8%+0.26%-54.4%
'25/11/2832.35+0.5+1.57%+21.4%27626.48+71.95+0.26%+74.3%+1.31%-52.9%
'25/11/2731.85+0.1+0.31%+21.7%27554.53+144.99+0.53%+75.2%-0.22%-53.5%
'25/11/2631.75+0.2+0.63%+22.5%27409.54+497.37+1.85%+78.4%-1.22%-55.9%
'25/11/2531.55+0.3+0.96%+23.7%26912.17+407.93+1.54%+81.2%-0.58%-57.5%
'25/11/2431.25-0.1-0.32%+23.3%26504.24+69.3+0.26%+81.7%-0.58%-58.4%
'25/11/2131.35-0.8-2.49%+20.2%26434.94-991.42-3.61%+75.1%+1.12%-54.9%
'25/11/2032.15+0.4+1.26%+21.7%27426.36+846.24+3.18%+80.7%-1.92%-58.9%
'25/11/1931.75-0.15-0.47%+21.2%26580.12-176-0.66%+79.5%+0.19%-58.3%
'25/11/1831.9-0.6-1.85%+18.9%26756.12-691.19-2.52%+75%+0.67%-56%
'25/11/1732.5-0.8-2.4%+16.1%27447.31+49.81+0.18%+75.3%-2.58%-59.2%
'25/11/1433.3-0.3-0.89%+15%27397.5-506.06-1.81%+72.1%+0.92%-57.1%
'25/11/1333.6+0.4+1.2%+16.4%27903.56-43.53-0.16%+71.8%+1.36%-55.4%
'25/11/1233.2+0.8+2.47%+19.3%27947.09+162.14+0.58%+72.8%+1.89%-53.6%
'25/11/1132.400%+19.3%27784.95-84.56-0.3%+72.3%+0.3%-53%
'25/11/1032.4-0.8-2.41%+16.4%27869.51+218.1+0.79%+73.7%-3.2%-57.3%
'25/11/0733.2-0.65-1.92%+14.2%27651.41-248.04-0.89%+72.1%-1.03%-58%
'25/11/0633.85+0.25+0.74%+15%27899.45+182.39+0.66%+73.3%+0.08%-58.2%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0533.6+0.05+0.15%+15.2%27717.06-399.5-1.42%+70.8%+1.57%-55.6%
'25/11/0433.55-0.9-2.61%+12.2%28116.56-218.03-0.77%+69.5%-1.84%-57.3%
'25/11/0334.45-0.5-1.43%+10.6%28334.59+101.24+0.36%+70.1%-1.79%-59.5%
'25/10/3134.95+0.2+0.58%+11.2%28233.35-54.18-0.19%+69.8%+0.77%-58.6%
'25/10/3034.75+0.85+2.51%+14%28287.53-7.21-0.03%+69.7%+2.54%-55.7%
'25/10/2933.9-0.4-1.17%+12.7%28294.74+345.63+1.24%+71.8%-2.41%-59.1%
'25/10/2834.3-0.8-2.28%+10.1%27949.11-44.52-0.16%+71.6%-2.12%-61.4%
'25/10/2735.1-0.75-2.09%+7.81%27993.63+461.37+1.68%+74.4%-3.77%-66.6%
'25/10/2335.85-0.4-1.1%+6.62%27532.26-116.65-0.42%+73.7%-0.68%-67.1%
'25/10/2236.25-0.15-0.41%+6.18%27648.91-103.5-0.37%+73%-0.04%-66.9%
'25/10/2136.4+1+2.82%+9.18%27752.41+63.78+0.23%+73.4%+2.59%-64.3%
'25/10/2035.4-0.75-2.07%+6.92%27688.63+386.26+1.41%+75.9%-3.48%-69%
'25/10/1736.15+0.15+0.42%+7.36%27302.37-345.5-1.25%+73.7%+1.67%-66.3%
'25/10/1636-0.8-2.17%+5.03%27647.87+372.16+1.36%+76.1%-3.53%-71%
'25/10/1536.8+1.3+3.66%+8.87%27275.71+482.56+1.8%+79.2%+1.86%-70.4%
'25/10/1435.5-1.6-4.31%+4.18%26793.15-130.27-0.48%+78.4%-3.83%-74.2%
'25/10/1337.1+3.35+9.93%+14.5%26923.42-378.5-1.39%+75.9%+11.3%-61.4%
'25/10/0933.75+0.45+1.35%+16.1%27301.92+238.24+0.88%+77.5%+0.47%-61.4%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0833.3+0.1+0.3%+16.4%27063.68-148.27-0.54%+76.5%+0.84%-60.1%
'25/10/0733.200%+16.4%27211.95+450.89+1.68%+79.5%-1.68%-63%
'25/10/0333.2-0.1-0.3%+16.1%26761.06+382.67+1.45%+82.1%-1.75%-66%
'25/10/0233.3-0.75-2.2%+13.5%26378.39+395.48+1.52%+84.8%-3.72%-71.3%
'25/10/0134.05-0.85-2.44%+10.7%25982.91+162.37+0.63%+86%-3.07%-75.2%
'25/09/3034.9+0.15+0.43%+11.2%25820.54+240.22+0.94%+87.7%-0.51%-76.5%