≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / K線比較(日)

3312 弘憶股

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.500%1.78%50.750.950
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8024,036萬7381.09張/筆50.312.2913.150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3311.72億3,404979張/筆51.53-4.5 (-8.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2450.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2350.5-4.5-8.18%-8.18%48157.29+357.12+0.75%+0.47%-8.93%-8.65%
'26/09/2255+0.3+0.55%-7.68%47800.17+81.33+0.17%+0.64%+0.38%-8.32%
'26/09/2154.7+3.6+7.05%-1.17%47718.84+538.09+1.14%+1.79%+5.91%-2.96%
'26/09/1851.1+2.35+4.82%+3.59%47180.75+892.75+1.93%+3.75%+2.89%-0.16%
'26/09/1748.75+1.05+2.2%+5.87%46288+439.1+0.96%+4.75%+1.24%+1.12%
'26/09/1647.7+1+2.14%+8.14%45848.9+337.41+0.74%+5.52%+1.4%+2.62%
'26/09/1546.7-0.7-1.48%+6.54%45511.49-351.03-0.77%+4.71%-0.71%+1.83%
'26/09/1447.4-0.15-0.32%+6.2%45862.52-322.33-0.7%+3.98%+0.38%+2.22%
'26/09/1147.55-0.95-1.96%+4.12%46184.85-755.64-1.61%+2.31%-0.35%+1.81%
'26/09/1048.5-1.05-2.12%+1.92%46940.49-242.87-0.51%+1.78%-1.61%+0.13%
'26/09/0949.55-0.55-1.1%+0.8%47183.36+77.58+0.16%+1.95%-1.26%-1.15%
'26/09/0850.1-1.2-2.34%-1.56%47105.78-220.49-0.47%+1.48%-1.87%-3.04%
'26/09/0752.6-0.2-0.38%-1.89%47326.27+775.14+1.67%+3.17%-2.05%-5.06%
'26/09/0452.8+0.8+1.54%-0.38%46551.13+693.47+1.51%+4.73%+0.03%-5.11%
'26/09/0352-4-7.14%-7.5%45857.66-307.06-0.67%+4.03%-6.47%-11.5%
'26/09/0256+3.6+6.87%-1.15%46164.72-784-1.67%+2.29%+8.54%-3.44%
'26/09/0152.4+1+1.95%+0.78%46948.72+820.25+1.78%+4.11%+0.17%-3.33%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3151.4-0.5-0.96%-0.19%46128.47-202.98-0.44%+3.65%-0.52%-3.85%
'26/08/2851.9+0.3+0.58%+0.39%46331.45+356.23+0.77%+4.46%-0.19%-4.07%
'26/08/2751.6-0.2-0.39%0%45975.22+142.6+0.31%+4.78%-0.7%-4.78%
'26/08/2651.8+0.3+0.58%+0.58%45832.62+663.16+1.47%+6.32%-0.89%-5.74%
'26/08/2551.5+0.5+0.98%+1.57%45169.46+407.14+0.91%+7.29%+0.07%-5.72%
'26/08/2451-0.3-0.58%+0.97%44762.32-461.97-1.02%+6.19%+0.44%-5.22%
'26/08/2151.3-0.1-0.19%+0.78%45224.29+290.55+0.65%+6.88%-0.84%-6.1%
'26/08/2051.4+0.1+0.19%+0.97%44933.74+214.39+0.48%+7.39%-0.29%-6.42%
'26/08/1951.3-0.9-1.72%-0.77%44719.35-589.33-1.3%+5.99%-0.42%-6.76%
'26/08/1852.2-0.8-1.51%-2.26%45308.68-548.59-1.2%+4.73%-0.31%-6.99%
'26/08/1753-2.1-3.81%-5.99%45857.27+46.26+0.1%+4.83%-3.91%-10.8%
'26/08/1455.1-1.7-2.99%-8.8%45811.01-210.47-0.46%+4.35%-2.53%-13.2%
'26/08/1356.8+5.1+9.86%+0.19%46021.48+503.41+1.11%+5.51%+8.75%-5.31%
'26/08/1251.7+1.8+3.61%+3.81%45518.07+397.35+0.88%+6.44%+2.73%-2.63%
'26/08/1149.9-0.6-1.19%+2.57%45120.72+191.96+0.43%+6.89%-1.62%-4.32%
'26/08/1050.5+2.5+5.21%+7.92%44928.76+702.85+1.59%+8.59%+3.62%-0.67%
'26/08/0748+0.3+0.63%+8.6%44225.91-170.79-0.38%+8.17%+1.01%+0.42%
'26/08/0647.7-0.2-0.42%+8.14%44396.7-214.9-0.48%+7.65%+0.06%+0.49%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0547.9-0.7-1.44%+6.58%44611.6+1250.94+2.88%+10.8%-4.32%-4.17%
'26/08/0448.6+4.4+9.95%+17.2%43360.66-25.75-0.06%+10.7%+10%+6.5%
'26/08/0344.2+1.1+2.55%+20.2%43386.41+266.66+0.62%+11.4%+1.93%+8.81%
'26/07/3143.1+3.45+8.7%+30.6%43119.75+3186.45+7.98%+20.3%+0.72%+10.4%
'26/07/3039.65-2.3-5.48%+23.5%39933.3-105.88-0.26%+19.9%-5.22%+3.54%
'26/07/2941.95-1.8-4.11%+18.4%40039.18-1564.18-3.76%+15.4%-0.35%+2.97%
'26/07/2843.75-4-8.38%+8.48%41603.36-2030.83-4.65%+10.1%-3.73%-1.58%
'26/07/2747.75+0.5+1.06%+9.63%43634.19-20.65-0.05%+10%+1.11%-0.38%
'26/07/2447.25-1.1-2.28%+7.14%43654.84-1195.97-2.67%+7.08%+0.39%+0.06%
'26/07/2348.35-0.55-1.12%+5.93%44850.81+25.03+0.06%+7.14%-1.18%-1.21%
'26/07/2248.9+1.25+2.62%+8.71%44825.78+592.91+1.34%+8.57%+1.28%+0.14%
'26/07/2147.65+0.75+1.6%+10.4%44232.87+1783.17+4.2%+13.1%-2.6%-2.69%
'26/07/2046.9-1.4-2.9%+7.25%42449.7-221.57-0.52%+12.5%-2.38%-5.3%
'26/07/1748.3-3.9-7.47%-0.77%42671.27-2953.71-6.47%+5.26%-1%-6.03%
'26/07/1652.2-2-3.69%-4.43%45624.98-6.61-0.01%+5.24%-3.68%-9.67%
'26/07/1554.2+0.8+1.5%-3%45631.59+893.64+2%+7.35%-0.5%-10.3%
'26/07/1453.4-2.1-3.78%-6.67%44737.95-642.57-1.42%+5.83%-2.36%-12.5%
'26/07/1355.5-0.1-0.18%-6.83%45380.52+25.91+0.06%+5.89%-0.24%-12.7%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0955.6-1-1.77%-8.48%45354.61-379.8-0.83%+5.01%-0.94%-13.5%
'26/07/0856.6-0.5-0.88%-9.28%45734.41+255.3+0.56%+5.6%-1.44%-14.9%
'26/07/0757.1-2.9-4.83%-13.7%45479.11-1077.28-2.31%+3.15%-2.52%-16.8%
'26/07/0660+0.1+0.17%-13.5%46556.39-224.23-0.48%+2.66%+0.65%-16.2%
'26/07/0359.9-0.9-1.48%-14.8%46780.62+36.46+0.08%+2.74%-1.56%-17.5%
'26/07/0260.8+3.6+6.29%-9.44%46744.16-274.83-0.58%+2.14%+6.87%-11.6%
'26/07/0157.2-2.4-4.03%-13.1%47018.99+893.08+1.94%+4.12%-5.97%-17.2%
'26/06/3059.6+1.6+2.76%-10.7%46125.91+1126.01+2.5%+6.72%+0.26%-17.4%
'26/06/2958-1.1-1.86%-12.4%44999.9+428.14+0.96%+7.75%-2.82%-20.1%
'26/06/2659.1-2.9-4.68%-16.5%44571.76-1683.5-3.64%+3.83%-1.04%-20.3%
'26/06/2562-0.5-0.8%-17.1%46255.26+211.66+0.46%+4.3%-1.26%-21.4%
'26/06/2462.5-0.7-1.11%-18%46043.6-1057.05-2.24%+1.96%+1.13%-20%
'26/06/2363.2-4.2-6.23%-23.1%47100.65-640.86-1.34%+0.59%-4.89%-23.7%
'26/06/2267.4+4.6+7.32%-17.5%47741.51+1276.31+2.75%+3.36%+4.57%-20.9%
'26/06/1862.8+1.2+1.95%-15.9%46465.2+587.81+1.28%+4.68%+0.67%-20.6%
'26/06/1761.6+5.6+10%-7.5%45877.39+68.2+0.15%+4.84%+9.85%-12.3%
'26/06/1656-1.4-2.44%-9.76%45809.19+412.2+0.91%+5.79%-3.35%-15.5%
'26/06/1557.4-0.3-0.52%-10.2%45396.99+1227.95+2.78%+8.73%-3.3%-19%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1257.7-0.1-0.17%-10.4%44169.04+1019.58+2.36%+11.3%-2.53%-21.7%
'26/06/1157.8-1.6-2.69%-12.8%43149.46-76.08-0.18%+11.1%-2.51%-23.9%
'26/06/1059.4-2.9-4.65%-16.9%43225.54-1478.9-3.31%+7.43%-1.34%-24.3%
'26/06/0962.3+1.5+2.47%-14.8%44704.44+1201.66+2.76%+10.4%-0.29%-25.2%
'26/06/0860.8-6.7-9.93%-23.3%43502.78-1568.16-3.48%+6.55%-6.45%-29.8%
'26/06/0567.5-5.7-7.79%-29.2%45070.94-606.52-1.33%+5.14%-6.46%-34.4%
'26/06/0473.2+6.6+9.91%-22.2%45677.46-781.7-1.68%+3.37%+11.6%-25.6%
'26/06/0366.6+6+9.9%-14.5%46459.16+901.85+1.98%+5.42%+7.92%-19.9%
'26/06/0260.6+5.5+9.98%-5.99%45557.31+219.4+0.48%+5.93%+9.5%-11.9%
'26/06/0155.1+5+9.98%+3.39%45337.91+604.97+1.35%+7.36%+8.63%-3.97%
'26/05/2950.1+0.8+1.62%+5.07%44732.94+1096.5+2.51%+10.1%-0.89%-4.99%
'26/05/2849.3-0.6-1.2%+3.81%43636.44-620.36-1.4%+8.51%+0.2%-4.71%
'26/05/2749.9-2.9-5.49%-1.89%44256.8+731.43+1.68%+10.3%-7.17%-12.2%
'26/05/2652.8+2.4+4.76%+2.78%43525.37-119.03-0.27%+10%+5.03%-7.26%
'26/05/2550.4+2.75+5.77%+8.71%43644.4+1376.43+3.26%+13.6%+2.51%-4.91%
'26/05/2247.65+0.8+1.71%+10.6%42267.97+899.76+2.18%+16.1%-0.47%-5.52%
'26/05/2146.85+1.1+2.4%+13.2%41368.21+1347.39+3.37%+20%-0.97%-6.77%
'26/05/2045.75+0.45+0.99%+14.3%40020.82-154.74-0.39%+19.5%+1.38%-5.19%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1945.3-1-2.16%+11.9%40175.56-716.26-1.75%+17.4%-0.41%-5.56%
'26/05/1846.3-0.85-1.8%+9.86%40891.82-280.54-0.68%+16.6%-1.12%-6.78%
'26/05/1547.15-1.55-3.18%+6.37%41172.36-579.39-1.39%+15%-1.79%-8.66%
'26/05/1448.7+1.55+3.29%+9.86%41751.75+377.25+0.91%+16.1%+2.38%-6.21%
'26/05/1347.15+1.55+3.4%+13.6%41374.5-523.82-1.25%+14.6%+4.65%-1.03%
'26/05/1245.6+1.1+2.47%+16.4%41898.32+108.26+0.26%+14.9%+2.21%+1.49%
'26/05/1144.5+2.75+6.59%+24.1%41790.06+186.12+0.45%+15.4%+6.14%+8.64%
'26/05/0841.75-0.7-1.65%+22%41603.94-329.84-0.79%+14.5%-0.86%+7.5%
'26/05/0742.45+0.8+1.92%+24.4%41933.78+794.93+1.93%+16.7%-0.01%+7.63%
'26/05/0641.65-0.4-0.95%+23.2%41138.85+369.56+0.91%+17.8%-1.86%+5.39%
'26/05/0542.05+0.65+1.57%+25.1%40769.29+64.15+0.16%+18%+1.41%+7.14%
'26/05/0441.4+0.6+1.47%+27%40705.14+1778.51+4.57%+23.4%-3.1%+3.59%
'26/04/3040.8-0.7-1.69%+24.8%38926.63-376.87-0.96%+22.2%-0.73%+2.63%
'26/04/2941.5+0.15+0.36%+25.3%39303.5-218.23-0.55%+21.5%+0.91%+3.76%
'26/04/2841.35+0.2+0.49%+25.9%39521.73-94.9-0.24%+21.2%+0.73%+4.66%
'26/04/2741.15+0.15+0.37%+26.3%39616.63+684.23+1.76%+23.4%-1.39%+2.99%
'26/04/2441-1.7-3.98%+21.3%38932.4+1218.25+3.23%+27.3%-7.21%-6.03%
'26/04/2342.7-4.7-9.92%+9.28%37714.15-164.32-0.43%+26.8%-9.49%-17.5%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2247.4+4.3+9.98%+20.2%37878.47+273.36+0.73%+27.7%+9.25%-7.52%
'26/04/2143.1-0.95-2.16%+17.6%37605.11+646.31+1.75%+29.9%-3.91%-12.3%
'26/04/2044.05+1.35+3.16%+21.3%36958.8+154.46+0.42%+30.5%+2.74%-9.17%
'26/04/1742.7+0.85+2.03%+23.8%36804.34-327.68-0.88%+29.3%+2.91%-5.56%
'26/04/1641.85+1.4+3.46%+28.1%37132.02+409.88+1.12%+30.8%+2.34%-2.72%
'26/04/1540.45+0.45+1.12%+29.5%36722.14+426.02+1.17%+32.3%-0.05%-2.81%
'26/04/1440+0.3+0.76%+30.5%36296.12+838.83+2.37%+35.4%-1.61%-4.96%
'26/04/1339.7+3.6+9.97%+43.5%35457.29+39.46+0.11%+35.6%+9.86%+7.9%
'26/04/1036.100%+43.5%35417.83+556.67+1.6%+37.8%-1.6%+5.73%
'26/04/0936.1-1-2.7%+39.6%34861.16+99.78+0.29%+38.2%-2.99%+1.47%
'26/04/0837.1+2.05+5.85%+47.8%34761.38+1531.56+4.61%+44.5%+1.24%+3.27%
'26/04/0735.05+0.1+0.29%+48.2%33229.82+657.39+2.02%+47.4%-1.73%+0.77%
'26/04/0234.95-0.35-0.99%+46.7%32572.43-602.39-1.82%+44.8%+0.83%+1.98%
'26/04/0135.3+0.95+2.77%+50.8%33174.82+1451.83+4.58%+51.4%-1.81%-0.59%
'26/03/3134.35-0.25-0.72%+49.7%31722.99-795.17-2.45%+47.7%+1.73%+2.03%
'26/03/3034.6-1.2-3.35%+44.7%32518.16-594.43-1.8%+45%-1.55%-0.34%
'26/03/2735.8+0.65+1.85%+47.4%33112.59-225.03-0.68%+44.1%+2.53%+3.31%
'26/03/2635.15-0.65-1.82%+44.7%33337.62-101.49-0.3%+43.6%-1.52%+1.07%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2535.8+0.35+0.99%+46.1%33439.11+826.87+2.54%+47.3%-1.55%-1.14%
'26/03/2435.45-0.7-1.94%+43.3%32612.24-110.26-0.34%+46.8%-1.6%-3.47%
'26/03/2336.15-1.05-2.82%+39.2%32722.5-821.38-2.45%+43.2%-0.37%-3.92%
'26/03/2037.2+0.25+0.68%+40.2%33543.88-145.8-0.43%+42.5%+1.11%-2.36%
'26/03/1936.95+0.2+0.54%+41%33689.68-658.9-1.92%+39.8%+2.46%+1.14%
'26/03/1836.75-0.15-0.41%+40.4%34348.58+512.01+1.51%+41.9%-1.92%-1.55%
'26/03/1736.9+3.35+9.99%+54.4%33836.57+494.06+1.48%+44%+8.51%+10.4%
'26/03/1633.55+0.35+1.05%+56%33342.51-57.81-0.17%+43.8%+1.22%+12.2%
'26/03/1333.2+0.05+0.15%+56.3%33400.32-181.54-0.54%+43%+0.69%+13.3%
'26/03/1233.15-0.55-1.63%+53.7%33581.86-532.33-1.56%+40.8%-0.07%+12.9%
'26/03/1133.7+1.5+4.66%+60.9%34114.19+1342.32+4.1%+46.5%+0.56%+14.3%
'26/03/1032.2+0.5+1.58%+63.4%32771.87+661.45+2.06%+49.6%-0.48%+13.8%
'26/03/0931.7-2.6-7.58%+51%32110.42-1489.12-4.43%+42.9%-3.15%+8.09%
'26/03/0634.3+0.45+1.33%+53%33599.54-73.4-0.22%+42.6%+1.55%+10.4%
'26/03/0533.85+0.75+2.27%+56.5%33672.94+844.06+2.57%+46.3%-0.3%+10.2%
'26/03/0433.1-2.85-7.93%+44.1%32828.88-1494.77-4.35%+39.9%-3.58%+4.17%
'26/03/0335.95-1.45-3.88%+38.5%34323.65-771.44-2.2%+36.8%-1.68%+1.66%
'26/03/0237.4-0.75-1.97%+35.8%35095.09-319.4-0.9%+35.6%-1.07%+0.17%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2638.15+0.15+0.39%+36.3%35414.49+1.420%+35.6%+0.39%+0.7%
'26/02/2538-0.15-0.39%+35.8%35413.07+712.25+2.05%+38.4%-2.44%-2.62%
'26/02/2438.15+0.2+0.53%+36.5%34700.82+927.56+2.75%+42.2%-2.22%-5.7%
'26/02/2337.95+0.4+1.07%+37.9%33773.26+167.55+0.5%+42.9%+0.57%-4.96%
'26/02/1137.55-0.25-0.66%+37%33605.71+532.74+1.61%+45.2%-2.27%-8.17%
'26/02/1037.8+0.05+0.13%+37.2%33072.97+668.35+2.06%+48.2%-1.93%-11%
'26/02/0937.75-0.3-0.79%+36.1%32404.62+621.7+1.96%+51.1%-2.75%-15%
'26/02/0638.05-0.4-1.04%+34.7%31782.92-18.35-0.06%+51%-0.98%-16.3%
'26/02/0538.45-0.4-1.03%+33.3%31801.27-488.54-1.51%+48.7%+0.48%-15.4%
'26/02/0438.85+0.15+0.39%+33.9%32289.81+94.45+0.29%+49.2%+0.1%-15.3%
'26/02/0338.7+0.25+0.65%+34.7%32195.36+571.33+1.81%+51.9%-1.16%-17.1%
'26/02/0238.45-1.25-3.15%+30.5%31624.03-439.72-1.37%+49.8%-1.78%-19.3%
'26/01/3039.7-0.9-2.22%+27.6%32063.75-472.52-1.45%+47.6%-0.77%-20%
'26/01/2940.6-1.1-2.64%+24.2%32536.27-267.55-0.82%+46.4%-1.82%-22.2%
'26/01/2841.7-1.05-2.46%+21.2%32803.82+485.9+1.5%+48.6%-3.96%-27.4%
'26/01/2742.7500%+21.2%32317.92+253.4+0.79%+49.8%-0.79%-28.6%
'26/01/2642.75+1.75+4.27%+26.3%32064.52+103.01+0.32%+50.3%+3.95%-23.9%
'26/01/2341+0.5+1.23%+27.9%31961.51+215.43+0.68%+51.3%+0.55%-23.4%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2240.5+0.15+0.37%+28.4%31746.08+499.71+1.6%+53.7%-1.23%-25.3%
'26/01/2140.35-1.25-3%+24.5%31246.37-513.62-1.62%+51.2%-1.38%-26.7%
'26/01/2041.6-0.55-1.3%+22.9%31759.99+120.7+0.38%+51.8%-1.68%-28.9%
'26/01/1942.15+1.15+2.8%+26.3%31639.29+230.59+0.73%+52.9%+2.07%-26.6%
'26/01/1641-0.5-1.2%+24.8%31408.7+598.12+1.94%+55.9%-3.14%-31.1%
'26/01/1541.5-0.95-2.24%+22%30810.58-131.2-0.42%+55.2%-1.82%-33.2%
'26/01/1442.45-1.35-3.08%+18.3%30941.78+234.56+0.76%+56.4%-3.84%-38.1%
'26/01/1343.8+3+7.35%+27%30707.22+139.93+0.46%+57.1%+6.89%-30.2%
'26/01/1240.8-1.1-2.63%+23.6%30567.29+278.33+0.92%+58.6%-3.55%-34.9%
'26/01/0941.9-0.25-0.59%+22.9%30288.96-71.59-0.24%+58.2%-0.35%-35.3%
'26/01/0842.15+0.15+0.36%+23.3%30360.55-74.92-0.25%+57.8%+0.61%-34.5%
'26/01/0742+1.05+2.56%+26.5%30435.47-140.83-0.46%+57.1%+3.02%-30.6%
'26/01/0640.95-1.15-2.73%+23%30576.3+471.26+1.57%+59.5%-4.3%-36.5%
'26/01/0542.1+3.8+9.92%+35.2%30105.04+755.23+2.57%+63.6%+7.35%-28.4%
'26/01/0238.3+3.45+9.9%+48.6%29349.81+386.21+1.33%+65.8%+8.57%-17.2%
'25/12/3134.85-0.45-1.27%+46.7%28963.6+256.47+0.89%+67.3%-2.16%-20.5%
'25/12/3035.3-0.35-0.98%+45.3%28707.13-103.76-0.36%+66.7%-0.62%-21.4%
'25/12/2935.65+0.1+0.28%+45.7%28810.89+254.87+0.89%+68.2%-0.61%-22.5%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2635.55-0.5-1.39%+43.7%28556.02+184.04+0.65%+69.3%-2.04%-25.6%
'25/12/2436.05-0.25-0.69%+42.7%28371.98+61.51+0.22%+69.6%-0.91%-26.9%
'25/12/2336.3-0.25-0.68%+41.7%28310.47+160.83+0.57%+70.6%-1.25%-28.9%
'25/12/2236.55+0.6+1.67%+44.1%28149.64+453.29+1.64%+73.4%+0.03%-29.3%
'25/12/1935.95+0.6+1.7%+46.5%27696.35+227.82+0.83%+74.8%+0.87%-28.3%
'25/12/1835.35-0.45-1.26%+44.7%27468.53-56.64-0.21%+74.5%-1.05%-29.8%
'25/12/1735.8-0.2-0.56%+43.9%27525.17-11.49-0.04%+74.4%-0.52%-30.5%
'25/12/1636-0.75-2.04%+41%27536.66-330.28-1.19%+72.3%-0.85%-31.4%
'25/12/1536.75+0.55+1.52%+43.1%27866.94-331.08-1.17%+70.3%+2.69%-27.2%
'25/12/1236.2+0.4+1.12%+44.7%28198.02+173.27+0.62%+71.4%+0.5%-26.7%
'25/12/1135.8-0.35-0.97%+43.3%28024.75-375.98-1.32%+69.1%+0.35%-25.8%
'25/12/1036.15-0.7-1.9%+40.6%28400.73+218.13+0.77%+70.4%-2.67%-29.8%
'25/12/0936.85-0.3-0.81%+39.4%28182.6-121.18-0.43%+69.7%-0.38%-30.2%
'25/12/0837.15+0.8+2.2%+42.5%28303.78+322.89+1.15%+71.6%+1.05%-29.1%
'25/12/0536.35-0.1-0.27%+42.1%27980.89+185.18+0.67%+72.8%-0.94%-30.7%
'25/12/0436.45+0.05+0.14%+42.3%27795.71+2.67+0.01%+72.8%+0.13%-30.5%
'25/12/0336.4+0.9+2.54%+45.9%27793.04+228.77+0.83%+74.2%+1.71%-28.3%
'25/12/0235.5-0.6-1.66%+43.5%27564.27+221.74+0.81%+75.6%-2.47%-32.2%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0136.1-0.6-1.63%+41.1%27342.53-283.95-1.03%+73.8%-0.6%-32.7%
'25/11/2836.7-0.15-0.41%+40.6%27626.48+71.95+0.26%+74.3%-0.67%-33.7%
'25/11/2736.85-0.2-0.54%+39.8%27554.53+144.99+0.53%+75.2%-1.07%-35.4%
'25/11/2637.05+0.5+1.37%+41.7%27409.54+497.37+1.85%+78.4%-0.48%-36.7%
'25/11/2536.55+0.3+0.83%+42.9%26912.17+407.93+1.54%+81.2%-0.71%-38.3%
'25/11/2436.25+0.35+0.97%+44.3%26504.24+69.3+0.26%+81.7%+0.71%-37.4%
'25/11/2135.9-1.85-4.9%+37.2%26434.94-991.42-3.61%+75.1%-1.29%-37.9%
'25/11/2037.75+0.85+2.3%+40.4%27426.36+846.24+3.18%+80.7%-0.88%-40.3%
'25/11/1936.9-1.2-3.15%+36%26580.12-176-0.66%+79.5%-2.49%-43.5%
'25/11/1838.1-1.2-3.05%+31.8%26756.12-691.19-2.52%+75%-0.53%-43.2%
'25/11/1739.3-0.8-2%+29.2%27447.31+49.81+0.18%+75.3%-2.18%-46.1%
'25/11/1440.1-1.8-4.3%+23.6%27397.5-506.06-1.81%+72.1%-2.49%-48.5%
'25/11/1341.9+1.7+4.23%+28.9%27903.56-43.53-0.16%+71.8%+4.39%-43%
'25/11/1240.2+1.3+3.34%+33.2%27947.09+162.14+0.58%+72.8%+2.76%-39.7%
'25/11/1138.9+1.1+2.91%+37%27784.95-84.56-0.3%+72.3%+3.21%-35.3%
'25/11/1037.8+0.95+2.58%+40.6%27869.51+218.1+0.79%+73.7%+1.79%-33.1%
'25/11/0736.85-0.3-0.81%+39.4%27651.41-248.04-0.89%+72.1%+0.08%-32.7%
'25/11/0637.15+0.05+0.13%+39.6%27899.45+182.39+0.66%+73.3%-0.53%-33.6%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0537.1-1.05-2.75%+35.8%27717.06-399.5-1.42%+70.8%-1.33%-35%
'25/11/0438.15-1.25-3.17%+31.5%28116.56-218.03-0.77%+69.5%-2.4%-38%
'25/11/0339.4+0.4+1.03%+32.8%28334.59+101.24+0.36%+70.1%+0.67%-37.3%
'25/10/3139-0.55-1.39%+31%28233.35-54.18-0.19%+69.8%-1.2%-38.8%
'25/10/3039.55-0.35-0.88%+29.8%28287.53-7.21-0.03%+69.7%-0.85%-39.9%
'25/10/2939.9+0.55+1.4%+31.6%28294.74+345.63+1.24%+71.8%+0.16%-40.2%
'25/10/2839.35-1.35-3.32%+27.3%27949.11-44.52-0.16%+71.6%-3.16%-44.3%
'25/10/2740.7-0.2-0.49%+26.7%27993.63+461.37+1.68%+74.4%-2.17%-47.8%
'25/10/2340.9-0.3-0.73%+25.7%27532.26-116.65-0.42%+73.7%-0.31%-48%
'25/10/2241.2+0.2+0.49%+26.3%27648.91-103.5-0.37%+73%+0.86%-46.7%
'25/10/2141-0.05-0.12%+26.2%27752.41+63.78+0.23%+73.4%-0.35%-47.3%
'25/10/2041.0500%+26.2%27688.63+386.26+1.41%+75.9%-1.41%-49.7%
'25/10/1741.05-0.65-1.56%+24.2%27302.37-345.5-1.25%+73.7%-0.31%-49.5%
'25/10/1641.7+1.4+3.47%+28.5%27647.87+372.16+1.36%+76.1%+2.11%-47.5%
'25/10/1540.3+0.4+1%+29.8%27275.71+482.56+1.8%+79.2%-0.8%-49.4%
'25/10/1439.9-0.1-0.25%+29.5%26793.15-130.27-0.48%+78.4%+0.23%-48.9%
'25/10/1340-0.5-1.23%+27.9%26923.42-378.5-1.39%+75.9%+0.16%-48%
'25/10/0940.5+0.2+0.5%+28.5%27301.92+238.24+0.88%+77.5%-0.38%-48.9%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0840.3-0.4-0.98%+27.3%27063.68-148.27-0.54%+76.5%-0.44%-49.2%
'25/10/0740.7+0.45+1.12%+28.7%27211.95+450.89+1.68%+79.5%-0.56%-50.8%
'25/10/0340.25-0.3-0.74%+27.7%26761.06+382.67+1.45%+82.1%-2.19%-54.3%
'25/10/0240.55-0.65-1.58%+25.7%26378.39+395.48+1.52%+84.8%-3.1%-59.1%
'25/10/0141.2-0.85-2.02%+23.2%25982.91+162.37+0.63%+86%-2.65%-62.8%
'25/09/3042.05-0.05-0.12%+23%25820.54+240.22+0.94%+87.7%-1.06%-64.7%