≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / K線比較(日)

3227 原相

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5185.5-2-1.08%1.08%185185.5183.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3686,769萬651566股/筆183.91.8415.02-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5801.07億756767張/筆185.3+1.5 (+0.82%)

連續漲跌: 首日下跌  ( -2元 / -1.08%)

財報評分: 最新77分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24183.5-2-1.08%-1.08%48024.6-132.69-0.28%-0.28%-0.8%-0.8%
'26/09/23185.5+1.5+0.82%-0.27%48157.29+357.12+0.75%+0.47%+0.07%-0.74%
'26/09/2218400%-0.27%47800.17+81.33+0.17%+0.64%-0.17%-0.91%
'26/09/21184-2-1.08%-1.34%47718.84+538.09+1.14%+1.79%-2.22%-3.13%
'26/09/18186+3.5+1.92%+0.55%47180.75+892.75+1.93%+3.75%-0.01%-3.2%
'26/09/17182.5-1.5-0.82%-0.27%46288+439.1+0.96%+4.75%-1.78%-5.02%
'26/09/16184+4+2.22%+1.94%45848.9+337.41+0.74%+5.52%+1.48%-3.58%
'26/09/15180-1-0.55%+1.38%45511.49-351.03-0.77%+4.71%+0.22%-3.33%
'26/09/14181-0.5-0.28%+1.1%45862.52-322.33-0.7%+3.98%+0.42%-2.88%
'26/09/11181.5-2-1.09%0%46184.85-755.64-1.61%+2.31%+0.52%-2.31%
'26/09/10183.5-2-1.08%-1.08%46940.49-242.87-0.51%+1.78%-0.57%-2.86%
'26/09/09185.5-1-0.54%-1.61%47183.36+77.58+0.16%+1.95%-0.7%-3.56%
'26/09/08186.5-4-2.1%-3.67%47105.78-220.49-0.47%+1.48%-1.63%-5.15%
'26/09/07190.5-1.5-0.78%-4.43%47326.27+775.14+1.67%+3.17%-2.45%-7.59%
'26/09/04192+0.5+0.26%-4.18%46551.13+693.47+1.51%+4.73%-1.25%-8.9%
'26/09/03191.5-4-2.05%-6.14%45857.66-307.06-0.67%+4.03%-1.38%-10.2%
'26/09/02195.5-1-0.51%-6.62%46164.72-784-1.67%+2.29%+1.16%-8.91%
'26/09/01196.5+4.5+2.34%-4.43%46948.72+820.25+1.78%+4.11%+0.56%-8.54%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31192-5-2.54%-6.85%46128.47-202.98-0.44%+3.65%-2.1%-10.5%
'26/08/28197-1-0.51%-7.32%46331.45+356.23+0.77%+4.46%-1.28%-11.8%
'26/08/27198+0.5+0.25%-7.09%45975.22+142.6+0.31%+4.78%-0.06%-11.9%
'26/08/26197.5+3.5+1.8%-5.41%45832.62+663.16+1.47%+6.32%+0.33%-11.7%
'26/08/25194+1+0.52%-4.92%45169.46+407.14+0.91%+7.29%-0.39%-12.2%
'26/08/24193-2-1.03%-5.9%44762.32-461.97-1.02%+6.19%-0.01%-12.1%
'26/08/21195-5-2.5%-8.25%45224.29+290.55+0.65%+6.88%-3.15%-15.1%
'26/08/20200+2+1.01%-7.32%44933.74+214.39+0.48%+7.39%+0.53%-14.7%
'26/08/19198+1.5+0.76%-6.62%44719.35-589.33-1.3%+5.99%+2.06%-12.6%
'26/08/18196.5-2-1.01%-7.56%45308.68-548.59-1.2%+4.73%+0.19%-12.3%
'26/08/17198.5+0.5+0.25%-7.32%45857.27+46.26+0.1%+4.83%+0.15%-12.2%
'26/08/14198-3.5-1.74%-8.93%45811.01-210.47-0.46%+4.35%-1.28%-13.3%
'26/08/13201.5-2.5-1.23%-10%46021.48+503.41+1.11%+5.51%-2.34%-15.6%
'26/08/12204-5-2.39%-12.2%45518.07+397.35+0.88%+6.44%-3.27%-18.6%
'26/08/11209-1-0.48%-12.6%45120.72+191.96+0.43%+6.89%-0.91%-19.5%
'26/08/10210+4.5+2.19%-10.7%44928.76+702.85+1.59%+8.59%+0.6%-19.3%
'26/08/07205.5+1.5+0.74%-10%44225.91-170.79-0.38%+8.17%+1.12%-18.2%
'26/08/06204-5.5-2.63%-12.4%44396.7-214.9-0.48%+7.65%-2.15%-20.1%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05209.5+4+1.95%-10.7%44611.6+1250.94+2.88%+10.8%-0.93%-21.5%
'26/08/04205.5+8.5+4.31%-6.85%43360.66-25.75-0.06%+10.7%+4.37%-17.5%
'26/08/03197+5+2.6%-4.43%43386.41+266.66+0.62%+11.4%+1.98%-15.8%
'26/07/31192+11+6.08%+1.38%43119.75+3186.45+7.98%+20.3%-1.9%-18.9%
'26/07/30181-4-2.16%-0.81%39933.3-105.88-0.26%+19.9%-1.9%-20.8%
'26/07/29185-5-2.63%-3.42%40039.18-1564.18-3.76%+15.4%+1.13%-18.9%
'26/07/28190-8.5-4.28%-7.56%41603.36-2030.83-4.65%+10.1%+0.37%-17.6%
'26/07/27198.5-2.5-1.24%-8.71%43634.19-20.65-0.05%+10%-1.19%-18.7%
'26/07/24201-1-0.5%-9.16%43654.84-1195.97-2.67%+7.08%+2.17%-16.2%
'26/07/23202+0.5+0.25%-8.93%44850.81+25.03+0.06%+7.14%+0.19%-16.1%
'26/07/22201.5+8.5+4.4%-4.92%44825.78+592.91+1.34%+8.57%+3.06%-13.5%
'26/07/21193+10.5+5.75%+0.55%44232.87+1783.17+4.2%+13.1%+1.55%-12.6%
'26/07/20182.5+4.5+2.53%+3.09%42449.7-221.57-0.52%+12.5%+3.05%-9.46%
'26/07/17178-12-6.32%-3.42%42671.27-2953.71-6.47%+5.26%+0.15%-8.68%
'26/07/16190-6.5-3.31%-6.62%45624.98-6.61-0.01%+5.24%-3.3%-11.9%
'26/07/15196.5-2-1.01%-7.56%45631.59+893.64+2%+7.35%-3.01%-14.9%
'26/07/14198.5-2.5-1.24%-8.71%44737.95-642.57-1.42%+5.83%+0.18%-14.5%
'26/07/13201-20.5-9.26%-17.2%45380.52+25.91+0.06%+5.89%-9.32%-23%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09221.5-6.5-2.85%-19.5%45354.61-379.8-0.83%+5.01%-2.02%-24.5%
'26/07/08228-4-1.72%-20.9%45734.41+255.3+0.56%+5.6%-2.28%-26.5%
'26/07/07232-3.5-1.49%-22.1%45479.11-1077.28-2.31%+3.15%+0.82%-25.2%
'26/07/06235.5+0.5+0.21%-21.9%46556.39-224.23-0.48%+2.66%+0.69%-24.6%
'26/07/0323500%-21.9%46780.62+36.46+0.08%+2.74%-0.08%-24.7%
'26/07/02235+4.5+1.95%-20.4%46744.16-274.83-0.58%+2.14%+2.53%-22.5%
'26/07/01230.5-7.5-3.15%-22.9%47018.99+893.08+1.94%+4.12%-5.09%-27%
'26/06/30238+4.5+1.93%-21.4%46125.91+1126.01+2.5%+6.72%-0.57%-28.1%
'26/06/29233.5+21+9.88%-13.6%44999.9+428.14+0.96%+7.75%+8.92%-21.4%
'26/06/26212.5-15-6.59%-19.3%44571.76-1683.5-3.64%+3.83%-2.95%-23.2%
'26/06/25227.5-1-0.44%-19.7%46255.26+211.66+0.46%+4.3%-0.9%-24%
'26/06/24228.5+0.5+0.22%-19.5%46043.6-1057.05-2.24%+1.96%+2.46%-21.5%
'26/06/23228-2-0.87%-20.2%47100.65-640.86-1.34%+0.59%+0.47%-20.8%
'26/06/22230+5+2.22%-18.4%47741.51+1276.31+2.75%+3.36%-0.53%-21.8%
'26/06/18225+7.5+3.45%-15.6%46465.2+587.81+1.28%+4.68%+2.17%-20.3%
'26/06/17217.5+2+0.93%-14.8%45877.39+68.2+0.15%+4.84%+0.78%-19.7%
'26/06/16215.5-0.5-0.23%-15%45809.19+412.2+0.91%+5.79%-1.14%-20.8%
'26/06/1521600%-15%45396.99+1227.95+2.78%+8.73%-2.78%-23.8%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12216+3+1.41%-13.8%44169.04+1019.58+2.36%+11.3%-0.95%-25.1%
'26/06/11213+1+0.47%-13.4%43149.46-76.08-0.18%+11.1%+0.65%-24.5%
'26/06/10212-7.5-3.42%-16.4%43225.54-1478.9-3.31%+7.43%-0.11%-23.8%
'26/06/09219.5+8.5+4.03%-13%44704.44+1201.66+2.76%+10.4%+1.27%-23.4%
'26/06/08211-14-6.22%-18.4%43502.78-1568.16-3.48%+6.55%-2.74%-25%
'26/06/05225-3-1.32%-19.5%45070.94-606.52-1.33%+5.14%+0.01%-24.7%
'26/06/04228-5-2.15%-21.2%45677.46-781.7-1.68%+3.37%-0.47%-24.6%
'26/06/03233-2-0.85%-21.9%46459.16+901.85+1.98%+5.42%-2.83%-27.3%
'26/06/02235+2+0.86%-21.2%45557.31+219.4+0.48%+5.93%+0.38%-27.2%
'26/06/01233+5.5+2.42%-19.3%45337.91+604.97+1.35%+7.36%+1.07%-26.7%
'26/05/29227.5+2+0.89%-18.6%44732.94+1096.5+2.51%+10.1%-1.62%-28.7%
'26/05/28225.5-1-0.44%-19%43636.44-620.36-1.4%+8.51%+0.96%-27.5%
'26/05/27226.5-9.5-4.03%-22.2%44256.8+731.43+1.68%+10.3%-5.71%-32.6%
'26/05/26236+3.5+1.51%-21.1%43525.37-119.03-0.27%+10%+1.78%-31.1%
'26/05/25232.5-0.5-0.21%-21.2%43644.4+1376.43+3.26%+13.6%-3.47%-34.9%
'26/05/22233+4+1.75%-19.9%42267.97+899.76+2.18%+16.1%-0.43%-36%
'26/05/21229+5.5+2.46%-17.9%41368.21+1347.39+3.37%+20%-0.91%-37.9%
'26/05/20223.5+5+2.29%-16%40020.82-154.74-0.39%+19.5%+2.68%-35.6%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19218.5-2.5-1.13%-17%40175.56-716.26-1.75%+17.4%+0.62%-34.4%
'26/05/18221+1+0.45%-16.6%40891.82-280.54-0.68%+16.6%+1.13%-33.2%
'26/05/15220-8-3.51%-19.5%41172.36-579.39-1.39%+15%-2.12%-34.5%
'26/05/14228+5+2.24%-17.7%41751.75+377.25+0.91%+16.1%+1.33%-33.8%
'26/05/13223-5.5-2.41%-19.7%41374.5-523.82-1.25%+14.6%-1.16%-34.3%
'26/05/12228.5-3-1.3%-20.7%41898.32+108.26+0.26%+14.9%-1.56%-35.7%
'26/05/11231.5+5+2.21%-19%41790.06+186.12+0.45%+15.4%+1.76%-34.4%
'26/05/08226.5+9.5+4.38%-15.4%41603.94-329.84-0.79%+14.5%+5.17%-30%
'26/05/07217+1+0.46%-15%41933.78+794.93+1.93%+16.7%-1.47%-31.8%
'26/05/06216+3+1.41%-13.8%41138.85+369.56+0.91%+17.8%+0.5%-31.6%
'26/05/05213+4+1.91%-12.2%40769.29+64.15+0.16%+18%+1.75%-30.2%
'26/05/04209+1.5+0.72%-11.6%40705.14+1778.51+4.57%+23.4%-3.85%-34.9%
'26/04/30207.5+1+0.48%-11.1%38926.63-376.87-0.96%+22.2%+1.44%-33.3%
'26/04/29206.5-2.5-1.2%-12.2%39303.5-218.23-0.55%+21.5%-0.65%-33.7%
'26/04/28209+3.5+1.7%-10.7%39521.73-94.9-0.24%+21.2%+1.94%-31.9%
'26/04/27205.5-6.5-3.07%-13.4%39616.63+684.23+1.76%+23.4%-4.83%-36.8%
'26/04/24212-3-1.4%-14.7%38932.4+1218.25+3.23%+27.3%-4.63%-42%
'26/04/23215-5-2.27%-16.6%37714.15-164.32-0.43%+26.8%-1.84%-43.4%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22220+20+10%-8.25%37878.47+273.36+0.73%+27.7%+9.27%-36%
'26/04/2120000%-8.25%37605.11+646.31+1.75%+29.9%-1.75%-38.2%
'26/04/20200+2+1.01%-7.32%36958.8+154.46+0.42%+30.5%+0.59%-37.8%
'26/04/1719800%-7.32%36804.34-327.68-0.88%+29.3%+0.88%-36.7%
'26/04/16198+7.5+3.94%-3.67%37132.02+409.88+1.12%+30.8%+2.82%-34.5%
'26/04/15190.500%-3.67%36722.14+426.02+1.17%+32.3%-1.17%-36%
'26/04/14190.5+2.5+1.33%-2.39%36296.12+838.83+2.37%+35.4%-1.04%-37.8%
'26/04/13188+0.5+0.27%-2.13%35457.29+39.46+0.11%+35.6%+0.16%-37.7%
'26/04/10187.5+0.5+0.27%-1.87%35417.83+556.67+1.6%+37.8%-1.33%-39.6%
'26/04/09187-2-1.06%-2.91%34861.16+99.78+0.29%+38.2%-1.35%-41.1%
'26/04/08189+6.5+3.56%+0.55%34761.38+1531.56+4.61%+44.5%-1.05%-44%
'26/04/07182.5+2.5+1.39%+1.94%33229.82+657.39+2.02%+47.4%-0.63%-45.5%
'26/04/02180-2.5-1.37%+0.55%32572.43-602.39-1.82%+44.8%+0.45%-44.2%
'26/04/01182.5+5.5+3.11%+3.67%33174.82+1451.83+4.58%+51.4%-1.47%-47.7%
'26/03/31177-8.5-4.58%-1.08%31722.99-795.17-2.45%+47.7%-2.13%-48.8%
'26/03/30185.5-4-2.11%-3.17%32518.16-594.43-1.8%+45%-0.31%-48.2%
'26/03/27189.500%-3.17%33112.59-225.03-0.68%+44.1%+0.68%-47.2%
'26/03/26189.5-3.5-1.81%-4.92%33337.62-101.49-0.3%+43.6%-1.51%-48.5%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25193+4+2.12%-2.91%33439.11+826.87+2.54%+47.3%-0.42%-50.2%
'26/03/24189-1.5-0.79%-3.67%32612.24-110.26-0.34%+46.8%-0.45%-50.4%
'26/03/23190.5-4.5-2.31%-5.9%32722.5-821.38-2.45%+43.2%+0.14%-49.1%
'26/03/20195+4.5+2.36%-3.67%33543.88-145.8-0.43%+42.5%+2.79%-46.2%
'26/03/19190.5-7-3.54%-7.09%33689.68-658.9-1.92%+39.8%-1.62%-46.9%
'26/03/18197.5+0.5+0.25%-6.85%34348.58+512.01+1.51%+41.9%-1.26%-48.8%
'26/03/17197-1-0.51%-7.32%33836.57+494.06+1.48%+44%-1.99%-51.4%
'26/03/1619800%-7.32%33342.51-57.81-0.17%+43.8%+0.17%-51.1%
'26/03/1319800%-7.32%33400.32-181.54-0.54%+43%+0.54%-50.3%
'26/03/1219800%-7.32%33581.86-532.33-1.56%+40.8%+1.56%-48.1%
'26/03/11198+8.5+4.49%-3.17%34114.19+1342.32+4.1%+46.5%+0.39%-49.7%
'26/03/10189.5+5+2.71%-0.54%32771.87+661.45+2.06%+49.6%+0.65%-50.1%
'26/03/09184.5-12.5-6.35%-6.85%32110.42-1489.12-4.43%+42.9%-1.92%-49.8%
'26/03/06197+1.5+0.77%-6.14%33599.54-73.4-0.22%+42.6%+0.99%-48.8%
'26/03/05195.5+6.5+3.44%-2.91%33672.94+844.06+2.57%+46.3%+0.87%-49.2%
'26/03/04189-9-4.55%-7.32%32828.88-1494.77-4.35%+39.9%-0.2%-47.2%
'26/03/03198-5-2.46%-9.61%34323.65-771.44-2.2%+36.8%-0.26%-46.4%
'26/03/02203-3-1.46%-10.9%35095.09-319.4-0.9%+35.6%-0.56%-46.5%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620600%-10.9%35414.49+1.420%+35.6%0%-46.5%
'26/02/25206+1+0.49%-10.5%35413.07+712.25+2.05%+38.4%-1.56%-48.9%
'26/02/24205+7+3.54%-7.32%34700.82+927.56+2.75%+42.2%+0.79%-49.5%
'26/02/23198+7+3.66%-3.93%33773.26+167.55+0.5%+42.9%+3.16%-46.8%
'26/02/11191-2.5-1.29%-5.17%33605.71+532.74+1.61%+45.2%-2.9%-50.4%
'26/02/10193.5+8+4.31%-1.08%33072.97+668.35+2.06%+48.2%+2.25%-49.3%
'26/02/09185.5-1.5-0.8%-1.87%32404.62+621.7+1.96%+51.1%-2.76%-53%
'26/02/06187-5-2.6%-4.43%31782.92-18.35-0.06%+51%-2.54%-55.4%
'26/02/05192-3.5-1.79%-6.14%31801.27-488.54-1.51%+48.7%-0.28%-54.9%
'26/02/04195.5+3.5+1.82%-4.43%32289.81+94.45+0.29%+49.2%+1.53%-53.6%
'26/02/03192-3-1.54%-5.9%32195.36+571.33+1.81%+51.9%-3.35%-57.8%
'26/02/02195-4.5-2.26%-8.02%31624.03-439.72-1.37%+49.8%-0.89%-57.8%
'26/01/30199.5-9-4.32%-12%32063.75-472.52-1.45%+47.6%-2.87%-59.6%
'26/01/29208.5-6-2.8%-14.5%32536.27-267.55-0.82%+46.4%-1.98%-60.9%
'26/01/28214.5-1.5-0.69%-15%32803.82+485.9+1.5%+48.6%-2.19%-63.6%
'26/01/27216+0.5+0.23%-14.8%32317.92+253.4+0.79%+49.8%-0.56%-64.6%
'26/01/26215.5-1-0.46%-15.2%32064.52+103.01+0.32%+50.3%-0.78%-65.5%
'26/01/23216.5+10+4.84%-11.1%31961.51+215.43+0.68%+51.3%+4.16%-62.4%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22206.5+2+0.98%-10.3%31746.08+499.71+1.6%+53.7%-0.62%-64%
'26/01/21204.5-6-2.85%-12.8%31246.37-513.62-1.62%+51.2%-1.23%-64%
'26/01/20210.5+2+0.96%-12%31759.99+120.7+0.38%+51.8%+0.58%-63.8%
'26/01/19208.5-0.5-0.24%-12.2%31639.29+230.59+0.73%+52.9%-0.97%-65.1%
'26/01/1620900%-12.2%31408.7+598.12+1.94%+55.9%-1.94%-68.1%
'26/01/15209-2.5-1.18%-13.2%30810.58-131.2-0.42%+55.2%-0.76%-68.4%
'26/01/14211.5+3.5+1.68%-11.8%30941.78+234.56+0.76%+56.4%+0.92%-68.2%
'26/01/13208-1.5-0.72%-12.4%30707.22+139.93+0.46%+57.1%-1.18%-69.5%
'26/01/12209.5+1.5+0.72%-11.8%30567.29+278.33+0.92%+58.6%-0.2%-70.3%
'26/01/09208+1.5+0.73%-11.1%30288.96-71.59-0.24%+58.2%+0.97%-69.3%
'26/01/08206.5-4-1.9%-12.8%30360.55-74.92-0.25%+57.8%-1.65%-70.6%
'26/01/07210.5-0.5-0.24%-13%30435.47-140.83-0.46%+57.1%+0.22%-70.1%
'26/01/06211+6+2.93%-10.5%30576.3+471.26+1.57%+59.5%+1.36%-70%
'26/01/05205-1-0.49%-10.9%30105.04+755.23+2.57%+63.6%-3.06%-74.6%
'26/01/02206+3.5+1.73%-9.38%29349.81+386.21+1.33%+65.8%+0.4%-75.2%
'25/12/31202.500%-9.38%28963.6+256.47+0.89%+67.3%-0.89%-76.7%
'25/12/30202.500%-9.38%28707.13-103.76-0.36%+66.7%+0.36%-76.1%
'25/12/29202.5+2+1%-8.48%28810.89+254.87+0.89%+68.2%+0.11%-76.7%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26200.5-2.5-1.23%-9.61%28556.02+184.04+0.65%+69.3%-1.88%-78.9%
'25/12/24203+1+0.5%-9.16%28371.98+61.51+0.22%+69.6%+0.28%-78.8%
'25/12/23202-4-1.94%-10.9%28310.47+160.83+0.57%+70.6%-2.51%-81.5%
'25/12/22206+0.5+0.24%-10.7%28149.64+453.29+1.64%+73.4%-1.4%-84.1%
'25/12/19205.5+6.5+3.27%-7.79%27696.35+227.82+0.83%+74.8%+2.44%-82.6%
'25/12/18199-2-1%-8.71%27468.53-56.64-0.21%+74.5%-0.79%-83.2%
'25/12/17201-2-0.99%-9.61%27525.17-11.49-0.04%+74.4%-0.95%-84%
'25/12/16203-3-1.46%-10.9%27536.66-330.28-1.19%+72.3%-0.27%-83.3%
'25/12/15206+2.5+1.23%-9.83%27866.94-331.08-1.17%+70.3%+2.4%-80.1%
'25/12/12203.5-1-0.49%-10.3%28198.02+173.27+0.62%+71.4%-1.11%-81.6%
'25/12/11204.5+0.5+0.25%-10%28024.75-375.98-1.32%+69.1%+1.57%-79.1%
'25/12/10204-1.5-0.73%-10.7%28400.73+218.13+0.77%+70.4%-1.5%-81.1%
'25/12/09205.5-4-1.91%-12.4%28182.6-121.18-0.43%+69.7%-1.48%-82.1%
'25/12/08209.5+3+1.45%-11.1%28303.78+322.89+1.15%+71.6%+0.3%-82.8%
'25/12/05206.500%-11.1%27980.89+185.18+0.67%+72.8%-0.67%-83.9%
'25/12/04206.5-1-0.48%-11.6%27795.71+2.67+0.01%+72.8%-0.49%-84.4%
'25/12/03207.5-1.5-0.72%-12.2%27793.04+228.77+0.83%+74.2%-1.55%-86.4%
'25/12/0220900%-12.2%27564.27+221.74+0.81%+75.6%-0.81%-87.8%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120900%-12.2%27342.53-283.95-1.03%+73.8%+1.03%-86%
'25/11/28209+1+0.48%-11.8%27626.48+71.95+0.26%+74.3%+0.22%-86.1%
'25/11/27208-0.5-0.24%-12%27554.53+144.99+0.53%+75.2%-0.77%-87.2%
'25/11/26208.5+4+1.96%-10.3%27409.54+497.37+1.85%+78.4%+0.11%-88.7%
'25/11/25204.5+6.5+3.28%-7.32%26912.17+407.93+1.54%+81.2%+1.74%-88.5%
'25/11/2419800%-7.32%26504.24+69.3+0.26%+81.7%-0.26%-89%
'25/11/21198-8-3.88%-10.9%26434.94-991.42-3.61%+75.1%-0.27%-86%
'25/11/20206+6.5+3.26%-8.02%27426.36+846.24+3.18%+80.7%+0.08%-88.7%
'25/11/19199.5-3.5-1.72%-9.61%26580.12-176-0.66%+79.5%-1.06%-89.1%
'25/11/18203-8-3.79%-13%26756.12-691.19-2.52%+75%-1.27%-88%
'25/11/17211-2-0.94%-13.8%27447.31+49.81+0.18%+75.3%-1.12%-89.1%
'25/11/14213-9.5-4.27%-17.5%27397.5-506.06-1.81%+72.1%-2.46%-89.6%
'25/11/13222.5-2.5-1.11%-18.4%27903.56-43.53-0.16%+71.8%-0.95%-90.3%
'25/11/12225+1+0.45%-18.1%27947.09+162.14+0.58%+72.8%-0.13%-90.9%
'25/11/11224-4-1.75%-19.5%27784.95-84.56-0.3%+72.3%-1.45%-91.8%
'25/11/10228+2+0.88%-18.8%27869.51+218.1+0.79%+73.7%+0.09%-92.5%
'25/11/07226-5-2.16%-20.6%27651.41-248.04-0.89%+72.1%-1.27%-92.7%
'25/11/06231-2-0.86%-21.2%27899.45+182.39+0.66%+73.3%-1.52%-94.5%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05233+3.5+1.53%-20%27717.06-399.5-1.42%+70.8%+2.95%-90.8%
'25/11/04229.5-4.5-1.92%-21.6%28116.56-218.03-0.77%+69.5%-1.15%-91.1%
'25/11/03234+2+0.86%-20.9%28334.59+101.24+0.36%+70.1%+0.5%-91%
'25/10/3123200%-20.9%28233.35-54.18-0.19%+69.8%+0.19%-90.7%
'25/10/30232-6.5-2.73%-23.1%28287.53-7.21-0.03%+69.7%-2.7%-92.8%
'25/10/29238.5+2.5+1.06%-22.2%28294.74+345.63+1.24%+71.8%-0.18%-94.1%
'25/10/28236-2.5-1.05%-23.1%27949.11-44.52-0.16%+71.6%-0.89%-94.6%
'25/10/27238.5-3-1.24%-24%27993.63+461.37+1.68%+74.4%-2.92%-98.4%
'25/10/23241.5-2.5-1.02%-24.8%27532.26-116.65-0.42%+73.7%-0.6%-98.5%
'25/10/22244+1+0.41%-24.5%27648.91-103.5-0.37%+73%+0.78%-97.5%
'25/10/21243+6+2.53%-22.6%27752.41+63.78+0.23%+73.4%+2.3%-96%
'25/10/20237+2.5+1.07%-21.7%27688.63+386.26+1.41%+75.9%-0.34%-97.6%
'25/10/17234.5-1-0.42%-22.1%27302.37-345.5-1.25%+73.7%+0.83%-95.8%
'25/10/16235.5+8+3.52%-19.3%27647.87+372.16+1.36%+76.1%+2.16%-95.4%
'25/10/15227.5-2.5-1.09%-20.2%27275.71+482.56+1.8%+79.2%-2.89%-99.5%
'25/10/14230-9-3.77%-23.2%26793.15-130.27-0.48%+78.4%-3.29%-101.6%
'25/10/13239+1+0.42%-22.9%26923.42-378.5-1.39%+75.9%+1.81%-98.8%
'25/10/09238-4-1.65%-24.2%27301.92+238.24+0.88%+77.5%-2.53%-101.6%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08242-7-2.81%-26.3%27063.68-148.27-0.54%+76.5%-2.27%-102.8%
'25/10/07249-7.5-2.92%-28.5%27211.95+450.89+1.68%+79.5%-4.6%-107.9%
'25/10/03256.5+14+5.77%-24.3%26761.06+382.67+1.45%+82.1%+4.32%-106.4%
'25/10/02242.5+4+1.68%-23.1%26378.39+395.48+1.52%+84.8%+0.16%-107.9%
'25/10/01238.5-4-1.65%-24.3%25982.91+162.37+0.63%+86%-2.28%-110.3%
'25/09/30242.5+5+2.11%-22.7%25820.54+240.22+0.94%+87.7%+1.17%-110.5%
'25/09/26237.5-5-2.06%-24.3%25580.32-443.53-1.7%+84.5%-0.36%-108.9%