≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / K線比較(日)

3226 龍鋒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.558.2+0.3+0.52%1.2%58.258.557.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34198.9萬291.18張/筆58.282.03325-3.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34197.7萬271.26張/筆58.07+0.2 (+0.34%)

連續漲跌: 連7漲  ( +3元 / +5.41%)

財報評分: 最新47分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2458.5+0.3+0.52%+0.52%48024.6-132.69-0.28%-0.28%+0.8%+0.79%
'26/09/2358.2+0.2+0.34%+0.86%48157.29+357.12+0.75%+0.47%-0.41%+0.39%
'26/09/2258+0.5+0.87%+1.74%47800.17+81.33+0.17%+0.64%+0.7%+1.1%
'26/09/2157.5+0.6+1.05%+2.81%47718.84+538.09+1.14%+1.79%-0.09%+1.02%
'26/09/1856.9+0.2+0.35%+3.17%47180.75+892.75+1.93%+3.75%-1.58%-0.58%
'26/09/1756.7+0.7+1.25%+4.46%46288+439.1+0.96%+4.75%+0.29%-0.28%
'26/09/1656+0.5+0.9%+5.41%45848.9+337.41+0.74%+5.52%+0.16%-0.12%
'26/09/1555.5-0.4-0.72%+4.65%45511.49-351.03-0.77%+4.71%+0.05%-0.06%
'26/09/1455.900%+4.65%45862.52-322.33-0.7%+3.98%+0.7%+0.67%
'26/09/1155.9+0.1+0.18%+4.84%46184.85-755.64-1.61%+2.31%+1.79%+2.53%
'26/09/1055.8+0.2+0.36%+5.22%46940.49-242.87-0.51%+1.78%+0.87%+3.43%
'26/09/0955.6+0.4+0.72%+5.98%47183.36+77.58+0.16%+1.95%+0.56%+4.03%
'26/09/0855.2+0.1+0.18%+6.17%47105.78-220.49-0.47%+1.48%+0.65%+4.7%
'26/09/0755.1+0.1+0.18%+6.36%47326.27+775.14+1.67%+3.17%-1.49%+3.2%
'26/09/0455+2.5+4.76%+11.4%46551.13+693.47+1.51%+4.73%+3.25%+6.7%
'26/09/0352.5-1.5-2.78%+8.33%45857.66-307.06-0.67%+4.03%-2.11%+4.3%
'26/09/0254+0.1+0.19%+8.53%46164.72-784-1.67%+2.29%+1.86%+6.24%
'26/09/0153.9+1+1.89%+10.6%46948.72+820.25+1.78%+4.11%+0.11%+6.48%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3152.9-0.2-0.38%+10.2%46128.47-202.98-0.44%+3.65%+0.06%+6.52%
'26/08/2853.1+0.1+0.19%+10.4%46331.45+356.23+0.77%+4.46%-0.58%+5.92%
'26/08/2753+0.1+0.19%+10.6%45975.22+142.6+0.31%+4.78%-0.12%+5.8%
'26/08/2652.9+0.1+0.19%+10.8%45832.62+663.16+1.47%+6.32%-1.28%+4.47%
'26/08/2552.8+0.1+0.19%+11%45169.46+407.14+0.91%+7.29%-0.72%+3.72%
'26/08/2452.7+0.1+0.19%+11.2%44762.32-461.97-1.02%+6.19%+1.21%+5.02%
'26/08/2152.6+0.1+0.19%+11.4%45224.29+290.55+0.65%+6.88%-0.46%+4.55%
'26/08/2052.500%+11.4%44933.74+214.39+0.48%+7.39%-0.48%+4.04%
'26/08/1952.5+0.2+0.38%+11.9%44719.35-589.33-1.3%+5.99%+1.68%+5.86%
'26/08/1852.3+0.2+0.38%+12.3%45308.68-548.59-1.2%+4.73%+1.58%+7.56%
'26/08/1752.1+0.3+0.58%+12.9%45857.27+46.26+0.1%+4.83%+0.48%+8.1%
'26/08/1451.8+0.2+0.39%+13.4%45811.01-210.47-0.46%+4.35%+0.85%+9.02%
'26/08/1351.6+0.1+0.19%+13.6%46021.48+503.41+1.11%+5.51%-0.92%+8.09%
'26/08/1251.5+0.1+0.19%+13.8%45518.07+397.35+0.88%+6.44%-0.69%+7.38%
'26/08/1151.400%+13.8%45120.72+191.96+0.43%+6.89%-0.43%+6.92%
'26/08/1051.4-0.2-0.39%+13.4%44928.76+702.85+1.59%+8.59%-1.98%+4.78%
'26/08/0751.6+0.1+0.19%+13.6%44225.91-170.79-0.38%+8.17%+0.57%+5.42%
'26/08/0651.5+0.1+0.19%+13.8%44396.7-214.9-0.48%+7.65%+0.67%+6.16%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0551.4+0.3+0.59%+14.5%44611.6+1250.94+2.88%+10.8%-2.29%+3.73%
'26/08/0451.1+0.5+0.99%+15.6%43360.66-25.75-0.06%+10.7%+1.05%+4.92%
'26/08/0350.6+1.2+2.43%+18.4%43386.41+266.66+0.62%+11.4%+1.81%+7.05%
'26/07/3149.4+0.5+1.02%+19.6%43119.75+3186.45+7.98%+20.3%-6.96%-0.63%
'26/07/3048.9+4.05+9.03%+30.4%39933.3-105.88-0.26%+19.9%+9.29%+10.5%
'26/07/2944.85-1.3-2.82%+26.8%40039.18-1564.18-3.76%+15.4%+0.94%+11.3%
'26/07/2846.1500%+26.8%41603.36-2030.83-4.65%+10.1%+4.65%+16.7%
'26/07/2746.1500%+26.8%43634.19-20.65-0.05%+10%+0.05%+16.8%
'26/07/2446.1500%+26.8%43654.84-1195.97-2.67%+7.08%+2.67%+19.7%
'26/07/2346.1500%+26.8%44850.81+25.03+0.06%+7.14%-0.06%+19.6%
'26/07/2246.1500%+26.8%44825.78+592.91+1.34%+8.57%-1.34%+18.2%
'26/07/2146.1500%+26.8%44232.87+1783.17+4.2%+13.1%-4.2%+13.6%
'26/07/2046.1500%+26.8%42449.7-221.57-0.52%+12.5%+0.52%+14.2%
'26/07/1746.200%+26.7%42671.27-2953.71-6.47%+5.26%+6.47%+21.5%
'26/07/1646.2-0.2-0.43%+26.2%45624.98-6.61-0.01%+5.24%-0.42%+20.9%
'26/07/1546.4500%+26.2%45631.59+893.64+2%+7.35%-2%+18.8%
'26/07/1446.4500%+26.2%44737.95-642.57-1.42%+5.83%+1.42%+20.3%
'26/07/1346.4500%+26.2%45380.52+25.91+0.06%+5.89%-0.06%+20.3%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0946.500%+26.1%45354.61-379.8-0.83%+5.01%+0.83%+21.1%
'26/07/0846.5-0.05-0.11%+26%45734.41+255.3+0.56%+5.6%-0.67%+20.4%
'26/07/0746.5500%+26%45479.11-1077.28-2.31%+3.15%+2.31%+22.8%
'26/07/0646.55+1.05+2.31%+28.9%46556.39-224.23-0.48%+2.66%+2.79%+26.2%
'26/07/0345.5+0.9+2.02%+31.5%46780.62+36.46+0.08%+2.74%+1.94%+28.8%
'26/07/0244.6-1.5-3.25%+27.2%46744.16-274.83-0.58%+2.14%-2.67%+25.1%
'26/07/0146.1+0.2+0.44%+27.8%47018.99+893.08+1.94%+4.12%-1.5%+23.7%
'26/06/3045.9+0.45+0.99%+29%46125.91+1126.01+2.5%+6.72%-1.51%+22.3%
'26/06/2945.45+0.85+1.91%+31.5%44999.9+428.14+0.96%+7.75%+0.95%+23.8%
'26/06/2644.600%+31.5%44571.76-1683.5-3.64%+3.83%+3.64%+27.7%
'26/06/2544.6-4.4-8.98%+19.7%46255.26+211.66+0.46%+4.3%-9.44%+15.4%
'26/06/244900%+19.7%46043.6-1057.05-2.24%+1.96%+2.24%+17.7%
'26/06/2349+0.1+0.2%+19.9%47100.65-640.86-1.34%+0.59%+1.54%+19.3%
'26/06/2248.9-0.05-0.1%+19.8%47741.51+1276.31+2.75%+3.36%-2.85%+16.5%
'26/06/1848.95-0.25-0.51%+19.2%46465.2+587.81+1.28%+4.68%-1.79%+14.5%
'26/06/1749.2+0.3+0.61%+19.9%45877.39+68.2+0.15%+4.84%+0.46%+15.1%
'26/06/1648.9+0.75+1.56%+21.8%45809.19+412.2+0.91%+5.79%+0.65%+16%
'26/06/1548.15-0.55-1.13%+20.4%45396.99+1227.95+2.78%+8.73%-3.91%+11.7%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1248.7+0.65+1.35%+22.1%44169.04+1019.58+2.36%+11.3%-1.01%+10.8%
'26/06/1148.05-0.45-0.93%+20.9%43149.46-76.08-0.18%+11.1%-0.75%+9.83%
'26/06/1048.5-0.35-0.72%+20.1%43225.54-1478.9-3.31%+7.43%+2.59%+12.6%
'26/06/0948.85+0.65+1.35%+21.7%44704.44+1201.66+2.76%+10.4%-1.41%+11.3%
'26/06/0848.2-0.3-0.62%+20.9%43502.78-1568.16-3.48%+6.55%+2.86%+14.4%
'26/06/0548.5+0.75+1.57%+22.8%45070.94-606.52-1.33%+5.14%+2.9%+17.7%
'26/06/0447.75+0.85+1.81%+25.1%45677.46-781.7-1.68%+3.37%+3.49%+21.7%
'26/06/0346.9+0.8+1.74%+27.2%46459.16+901.85+1.98%+5.42%-0.24%+21.8%
'26/06/0246.1+0.85+1.88%+29.6%45557.31+219.4+0.48%+5.93%+1.4%+23.7%
'26/06/0145.25+0.7+1.57%+31.6%45337.91+604.97+1.35%+7.36%+0.22%+24.3%
'26/05/2944.55+2.05+4.82%+38%44732.94+1096.5+2.51%+10.1%+2.31%+27.9%
'26/05/2842.5+1+2.41%+41.3%43636.44-620.36-1.4%+8.51%+3.81%+32.8%
'26/05/2741.5+1.5+3.75%+46.6%44256.8+731.43+1.68%+10.3%+2.07%+36.3%
'26/05/2640+0.25+0.63%+47.5%43525.37-119.03-0.27%+10%+0.9%+37.5%
'26/05/2539.75-0.25-0.62%+46.6%43644.4+1376.43+3.26%+13.6%-3.88%+33%
'26/05/224000%+46.6%42267.97+899.76+2.18%+16.1%-2.18%+30.5%
'26/05/2140+0.25+0.63%+47.5%41368.21+1347.39+3.37%+20%-2.74%+27.5%
'26/05/2039.75-0.75-1.85%+44.8%40020.82-154.74-0.39%+19.5%-1.46%+25.3%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940.5-0.5-1.22%+43%40175.56-716.26-1.75%+17.4%+0.53%+25.6%
'26/05/1841-0.5-1.2%+41.3%40891.82-280.54-0.68%+16.6%-0.52%+24.7%
'26/05/1541.5+0.95+2.34%+44.6%41172.36-579.39-1.39%+15%+3.73%+29.6%
'26/05/1440.55+0.55+1.38%+46.6%41751.75+377.25+0.91%+16.1%+0.47%+30.6%
'26/05/1340+0.15+0.38%+47.2%41374.5-523.82-1.25%+14.6%+1.63%+32.6%
'26/05/124100%+45.9%41898.32+108.26+0.26%+14.9%-0.26%+30.9%
'26/05/1141-0.05-0.12%+45.7%41790.06+186.12+0.45%+15.4%-0.57%+30.2%
'26/05/0841.0500%+45.7%41603.94-329.84-0.79%+14.5%+0.79%+31.2%
'26/05/0741.05-1.9-4.42%+39.2%41933.78+794.93+1.93%+16.7%-6.35%+22.5%
'26/05/0642.95+1.8+4.37%+45.3%41138.85+369.56+0.91%+17.8%+3.46%+27.5%
'26/05/0541.15-0.1-0.24%+45%40769.29+64.15+0.16%+18%-0.4%+27%
'26/05/0441.25-0.25-0.6%+44.1%40705.14+1778.51+4.57%+23.4%-5.17%+20.7%
'26/04/304200%+43.6%38926.63-376.87-0.96%+22.2%+0.96%+21.4%
'26/04/2942+2.25+5.66%+51.7%39303.5-218.23-0.55%+21.5%+6.21%+30.2%
'26/04/2839.75+0.1+0.25%+52.1%39521.73-94.9-0.24%+21.2%+0.49%+30.9%
'26/04/2739.65+0.05+0.13%+52.3%39616.63+684.23+1.76%+23.4%-1.63%+28.9%
'26/04/2439.6+0.1+0.25%+52.7%38932.4+1218.25+3.23%+27.3%-2.98%+25.3%
'26/04/2339.5-1.75-4.24%+46.2%37714.15-164.32-0.43%+26.8%-3.81%+19.4%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2241.2500%+46.2%37878.47+273.36+0.73%+27.7%-0.73%+18.5%
'26/04/2141.25+0.65+1.6%+48.5%37605.11+646.31+1.75%+29.9%-0.15%+18.6%
'26/04/2040.6+0.75+1.88%+51.3%36958.8+154.46+0.42%+30.5%+1.46%+20.8%
'26/04/1739.85-1.15-2.8%+47.1%36804.34-327.68-0.88%+29.3%-1.92%+17.7%
'26/04/1641-0.1-0.24%+46.7%37132.02+409.88+1.12%+30.8%-1.36%+15.9%
'26/04/1541.1-1.6-3.75%+41.2%36722.14+426.02+1.17%+32.3%-4.92%+8.9%
'26/04/1442.7+2.95+7.42%+51.7%36296.12+838.83+2.37%+35.4%+5.05%+16.3%
'26/04/1339.75-3.15-7.34%+40.6%35457.29+39.46+0.11%+35.6%-7.45%+4.97%
'26/04/1042.9+1.7+4.13%+46.4%35417.83+556.67+1.6%+37.8%+2.53%+8.6%
'26/04/0941.2-3.1-7%+36.1%34861.16+99.78+0.29%+38.2%-7.29%-2.04%
'26/04/0844.3-0.55-1.23%+34.4%34761.38+1531.56+4.61%+44.5%-5.84%-10.1%
'26/04/0744.85+2.95+7.04%+43.9%33229.82+657.39+2.02%+47.4%+5.02%-3.53%
'26/04/0241.9-2.1-4.77%+37%32572.43-602.39-1.82%+44.8%-2.95%-7.72%
'26/04/0144-0.45-1.01%+35.7%33174.82+1451.83+4.58%+51.4%-5.59%-15.7%
'26/03/3144.45+2.7+6.47%+44.4%31722.99-795.17-2.45%+47.7%+8.92%-3.25%
'26/03/3041.75-3.25-7.22%+34%32518.16-594.43-1.8%+45%-5.42%-11%
'26/03/2744.200%+34.6%33112.59-225.03-0.68%+44.1%+0.68%-9.44%
'26/03/2644.2-1.3-2.86%+30.8%33337.62-101.49-0.3%+43.6%-2.56%-12.8%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2545.5+0.25+0.55%+31.5%33439.11+826.87+2.54%+47.3%-1.99%-15.8%
'26/03/2445.25-0.25-0.55%+30.8%32612.24-110.26-0.34%+46.8%-0.21%-16%
'26/03/2345.5-3-6.19%+22.7%32722.5-821.38-2.45%+43.2%-3.74%-20.5%
'26/03/2048.5-0.5-1.02%+21.4%33543.88-145.8-0.43%+42.5%-0.59%-21.1%
'26/03/1949-0.25-0.51%+20.8%33689.68-658.9-1.92%+39.8%+1.41%-19%
'26/03/1849.25+1.65+3.47%+25%34348.58+512.01+1.51%+41.9%+1.96%-16.9%
'26/03/1747.6-1.8-3.64%+20.4%33836.57+494.06+1.48%+44%-5.12%-23.6%
'26/03/1649.4-1.9-3.7%+16%33342.51-57.81-0.17%+43.8%-3.53%-27.8%
'26/03/1351.300%+16%33400.32-181.54-0.54%+43%+0.54%-27%
'26/03/1251.3+0.3+0.59%+16.7%33581.86-532.33-1.56%+40.8%+2.15%-24.1%
'26/03/1151+0.1+0.2%+16.9%34114.19+1342.32+4.1%+46.5%-3.9%-29.6%
'26/03/1050.9-1.1-2.12%+14.4%32771.87+661.45+2.06%+49.6%-4.18%-35.1%
'26/03/0952-1.2-2.26%+11.8%32110.42-1489.12-4.43%+42.9%+2.17%-31.1%
'26/03/0653.2+0.2+0.38%+12.3%33599.54-73.4-0.22%+42.6%+0.6%-30.4%
'26/03/0553+0.3+0.57%+12.9%33672.94+844.06+2.57%+46.3%-2%-33.4%
'26/03/0452.700%+12.9%32828.88-1494.77-4.35%+39.9%+4.35%-27%
'26/03/0352.7-1.3-2.41%+10.2%34323.65-771.44-2.2%+36.8%-0.21%-26.7%
'26/03/0254+0.6+1.12%+11.4%35095.09-319.4-0.9%+35.6%+2.02%-24.2%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2653.4-0.1-0.19%+11.2%35414.49+1.420%+35.6%-0.19%-24.4%
'26/02/2553.5+0.5+0.94%+12.3%35413.07+712.25+2.05%+38.4%-1.11%-26.1%
'26/02/2453+0.5+0.95%+13.3%34700.82+927.56+2.75%+42.2%-1.8%-28.9%
'26/02/2352.5+0.8+1.55%+15.1%33773.26+167.55+0.5%+42.9%+1.05%-27.8%
'26/02/1151.7-0.2-0.39%+14.6%33605.71+532.74+1.61%+45.2%-2%-30.6%
'26/02/105200%+14.6%33072.97+668.35+2.06%+48.2%-2.06%-33.6%
'26/02/0952+0.3+0.58%+15.3%32404.62+621.7+1.96%+51.1%-1.38%-35.8%
'26/02/0651.7-1.7-3.18%+11.6%31782.92-18.35-0.06%+51%-3.12%-39.4%
'26/02/0553.4-1-1.84%+9.56%31801.27-488.54-1.51%+48.7%-0.33%-39.2%
'26/02/0454.4-0.1-0.18%+9.36%32289.81+94.45+0.29%+49.2%-0.47%-39.8%
'26/02/0354.5-1.5-2.68%+6.43%32195.36+571.33+1.81%+51.9%-4.49%-45.4%
'26/02/0256.900%+6.33%31624.03-439.72-1.37%+49.8%+1.37%-43.5%
'26/01/3056.9-1.1-1.9%+4.31%32063.75-472.52-1.45%+47.6%-0.45%-43.3%
'26/01/2958+0.5+0.87%+5.22%32536.27-267.55-0.82%+46.4%+1.69%-41.2%
'26/01/2857.500%+5.22%32803.82+485.9+1.5%+48.6%-1.5%-43.4%
'26/01/2757.5+0.4+0.7%+5.95%32317.92+253.4+0.79%+49.8%-0.09%-43.8%
'26/01/2657.1+0.1+0.18%+6.14%32064.52+103.01+0.32%+50.3%-0.14%-44.1%
'26/01/2357+0.1+0.18%+6.33%31961.51+215.43+0.68%+51.3%-0.5%-45%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2256.9+0.2+0.35%+6.7%31746.08+499.71+1.6%+53.7%-1.25%-47%
'26/01/2156.7+0.4+0.71%+7.46%31246.37-513.62-1.62%+51.2%+2.33%-43.8%
'26/01/2056.3+2.3+4.26%+12%31759.99+120.7+0.38%+51.8%+3.88%-39.8%
'26/01/1954+2.8+5.47%+18.2%31639.29+230.59+0.73%+52.9%+4.74%-34.7%
'26/01/1651.2+0.3+0.59%+18.9%31408.7+598.12+1.94%+55.9%-1.35%-37%
'26/01/1550.9+1.6+3.25%+22.7%30810.58-131.2-0.42%+55.2%+3.67%-32.5%
'26/01/1449.3+1.05+2.18%+25.4%30941.78+234.56+0.76%+56.4%+1.42%-31%
'26/01/1348.25+4.35+9.91%+37.8%30707.22+139.93+0.46%+57.1%+9.45%-19.3%
'26/01/1243.9+3.95+9.89%+51.4%30567.29+278.33+0.92%+58.6%+8.97%-7.12%
'26/01/0939.9500%+51.4%30288.96-71.59-0.24%+58.2%+0.24%-6.74%
'26/01/0839.95-0.4-0.99%+49.9%30360.55-74.92-0.25%+57.8%-0.74%-7.85%
'26/01/0740.35-0.4-0.98%+48.5%30435.47-140.83-0.46%+57.1%-0.52%-8.6%
'26/01/0640.75-0.1-0.24%+48.1%30576.3+471.26+1.57%+59.5%-1.81%-11.4%
'26/01/0540.85-1.75-4.11%+42%30105.04+755.23+2.57%+63.6%-6.68%-21.6%
'26/01/0242.6+0.35+0.83%+43.2%29349.81+386.21+1.33%+65.8%-0.5%-22.6%
'25/12/3142.25-0.5-1.17%+41.5%28963.6+256.47+0.89%+67.3%-2.06%-25.8%
'25/12/3042.75-0.25-0.58%+40.7%28707.13-103.76-0.36%+66.7%-0.22%-26%
'25/12/2943+0.1+0.23%+41%28810.89+254.87+0.89%+68.2%-0.66%-27.2%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2642.9-0.05-0.12%+40.9%28556.02+184.04+0.65%+69.3%-0.77%-28.4%
'25/12/2442.95+0.45+1.06%+42.4%28371.98+61.51+0.22%+69.6%+0.84%-27.3%
'25/12/2342.5-0.4-0.93%+41%28310.47+160.83+0.57%+70.6%-1.5%-29.6%
'25/12/2242.9-0.3-0.69%+40%28149.64+453.29+1.64%+73.4%-2.33%-33.4%
'25/12/1943.2+0.95+2.25%+43.2%27696.35+227.82+0.83%+74.8%+1.42%-31.6%
'25/12/1842.25-1.5-3.43%+38.3%27468.53-56.64-0.21%+74.5%-3.22%-36.2%
'25/12/1743.75-0.25-0.57%+37.5%27525.17-11.49-0.04%+74.4%-0.53%-36.9%
'25/12/1644-0.25-0.56%+36.7%27536.66-330.28-1.19%+72.3%+0.63%-35.6%
'25/12/1544.25-1.45-3.17%+32.4%27866.94-331.08-1.17%+70.3%-2%-37.9%
'25/12/1245.7+1.3+2.93%+36.3%28198.02+173.27+0.62%+71.4%+2.31%-35.1%
'25/12/1144.4-0.6-1.33%+34.4%28024.75-375.98-1.32%+69.1%-0.01%-34.7%
'25/12/1045-0.3-0.66%+33.6%28400.73+218.13+0.77%+70.4%-1.43%-36.9%
'25/12/0945.300%+33.6%28182.6-121.18-0.43%+69.7%+0.43%-36.1%
'25/12/0845.300%+33.6%28303.78+322.89+1.15%+71.6%-1.15%-38.1%
'25/12/0545.4500%+33.4%27980.89+185.18+0.67%+72.8%-0.67%-39.3%
'25/12/0445.4500%+33.4%27795.71+2.67+0.01%+72.8%-0.01%-39.4%
'25/12/0345.4500%+33.4%27793.04+228.77+0.83%+74.2%-0.83%-40.8%
'25/12/0245.4500%+33.4%27564.27+221.74+0.81%+75.6%-0.81%-42.2%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0145.800%+33.2%27342.53-283.95-1.03%+73.8%+1.03%-40.6%
'25/11/2845.8-0.55-1.19%+31.6%27626.48+71.95+0.26%+74.3%-1.45%-42.7%
'25/11/2746.3500%+31.6%27554.53+144.99+0.53%+75.2%-0.53%-43.6%
'25/11/2646.35-1.65-3.44%+27.1%27409.54+497.37+1.85%+78.4%-5.29%-51.4%
'25/11/2548+0.05+0.1%+27.2%26912.17+407.93+1.54%+81.2%-1.44%-54%
'25/11/2447.95+0.25+0.52%+27.9%26504.24+69.3+0.26%+81.7%+0.26%-53.8%
'25/11/2147.7+0.4+0.85%+29%26434.94-991.42-3.61%+75.1%+4.46%-46.1%
'25/11/2047.3+0.35+0.75%+29.9%27426.36+846.24+3.18%+80.7%-2.43%-50.8%
'25/11/1946.95-1.05-2.19%+27.1%26580.12-176-0.66%+79.5%-1.53%-52.4%
'25/11/1848+0.65+1.37%+28.8%26756.12-691.19-2.52%+75%+3.89%-46.1%
'25/11/1747.35-1.6-3.27%+24.6%27447.31+49.81+0.18%+75.3%-3.45%-50.7%
'25/11/1448.95-0.15-0.31%+24.2%27397.5-506.06-1.81%+72.1%+1.5%-47.9%
'25/11/1349.1-0.1-0.2%+24%27903.56-43.53-0.16%+71.8%-0.04%-47.9%
'25/11/1249.2+0.2+0.41%+24.5%27947.09+162.14+0.58%+72.8%-0.17%-48.4%
'25/11/1149+1+2.08%+27.1%27784.95-84.56-0.3%+72.3%+2.38%-45.2%
'25/11/1048+0.55+1.16%+28.6%27869.51+218.1+0.79%+73.7%+0.37%-45.1%
'25/11/0747.45+1.75+3.83%+33.5%27651.41-248.04-0.89%+72.1%+4.72%-38.7%
'25/11/0645.7+4.15+9.99%+46.8%27899.45+182.39+0.66%+73.3%+9.33%-26.5%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0541.55-1.5-3.48%+41.7%27717.06-399.5-1.42%+70.8%-2.06%-29.1%
'25/11/0443.05-1.35-3.04%+37.4%28116.56-218.03-0.77%+69.5%-2.27%-32.1%
'25/11/0344.4-1.05-2.31%+34.2%28334.59+101.24+0.36%+70.1%-2.67%-35.9%
'25/10/3145.45+2.75+6.44%+42.9%28233.35-54.18-0.19%+69.8%+6.63%-26.9%
'25/10/3042.7-1.5-3.39%+38%28287.53-7.21-0.03%+69.7%-3.36%-31.7%
'25/10/2944.2-0.2-0.45%+37.4%28294.74+345.63+1.24%+71.8%-1.69%-34.4%
'25/10/2844.400%+37.4%27949.11-44.52-0.16%+71.6%+0.16%-34.2%
'25/10/2744.4+1.85+4.35%+43.4%27993.63+461.37+1.68%+74.4%+2.67%-31.1%
'25/10/2342.55-0.85-1.96%+40.6%27532.26-116.65-0.42%+73.7%-1.54%-33.1%
'25/10/2243.4-1-2.25%+37.4%27648.91-103.5-0.37%+73%-1.88%-35.7%
'25/10/2144.4-0.6-1.33%+35.6%27752.41+63.78+0.23%+73.4%-1.56%-37.9%
'25/10/2045+2+4.65%+41.9%27688.63+386.26+1.41%+75.9%+3.24%-34%
'25/10/1743+0.5+1.18%+43.5%27302.37-345.5-1.25%+73.7%+2.43%-30.2%
'25/10/1642.5-1.5-3.41%+38.6%27647.87+372.16+1.36%+76.1%-4.77%-37.4%
'25/10/154400%+38.6%27275.71+482.56+1.8%+79.2%-1.8%-40.6%
'25/10/144400%+38.6%26793.15-130.27-0.48%+78.4%+0.48%-39.7%
'25/10/1344-0.6-1.35%+36.8%26923.42-378.5-1.39%+75.9%+0.04%-39.1%
'25/10/0944.6+0.7+1.59%+39%27301.92+238.24+0.88%+77.5%+0.71%-38.5%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0843.9-0.7-1.57%+36.8%27063.68-148.27-0.54%+76.5%-1.03%-39.7%
'25/10/0744.6+2.55+6.06%+45.1%27211.95+450.89+1.68%+79.5%+4.38%-34.4%
'25/10/0342.05-0.85-1.98%+42.2%26761.06+382.67+1.45%+82.1%-3.43%-39.9%
'25/10/0242.9+0.15+0.35%+42.7%26378.39+395.48+1.52%+84.8%-1.17%-42.1%
'25/10/0142.75-1.2-2.73%+38.8%25982.91+162.37+0.63%+86%-3.36%-47.2%
'25/09/3043.95+0.2+0.46%+39.4%25820.54+240.22+0.94%+87.7%-0.48%-48.3%