≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3224 三顧 / K線比較(日)

3224 三顧

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.931.95-0.05-0.16%1.56%31.931.9531.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2373.4萬201.15張/筆31.871.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32102.5萬39827張/筆31.78+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新40分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代孫公司MTI Holding Co.,Ltd公告資金貸與曾孫公司MetaTech (S) Pte Ltd.美金200萬元 (公告訊息 08/11 17:56)

• 三顧2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 17:51)

• (更正公告)三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/04 14:52)

• 三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/03 19:11)

• 2026年第2季財務報告董事會召開日期。 (公告訊息 08/03 14:49)

• 三顧董事長及副董事長異動 (公告訊息 07/10 16:59)

• 三顧2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/26 16:24)

• 三顧2026年股東會決議事項 (公告訊息 06/26 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.9-0.05-0.16%-0.16%48024.6-132.69-0.28%-0.28%+0.12%+0.12%
'26/09/2331.95+0.05+0.16%0%48157.29+357.12+0.75%+0.47%-0.59%-0.47%
'26/09/2231.9-0.1-0.31%-0.31%47800.17+81.33+0.17%+0.64%-0.48%-0.95%
'26/09/213200%-0.31%47718.84+538.09+1.14%+1.79%-1.14%-2.1%
'26/09/1832-1.3-3.9%-4.2%47180.75+892.75+1.93%+3.75%-5.83%-7.96%
'26/09/1733.3+0.3+0.91%-3.33%46288+439.1+0.96%+4.75%-0.05%-8.08%
'26/09/1633+0.25+0.76%-2.6%45848.9+337.41+0.74%+5.52%+0.02%-8.12%
'26/09/1532.75+0.15+0.46%-2.15%45511.49-351.03-0.77%+4.71%+1.23%-6.86%
'26/09/1432.6+0.2+0.62%-1.54%45862.52-322.33-0.7%+3.98%+1.32%-5.53%
'26/09/1132.4-1-2.99%-4.49%46184.85-755.64-1.61%+2.31%-1.38%-6.8%
'26/09/1033.4-0.05-0.15%-4.63%46940.49-242.87-0.51%+1.78%+0.36%-6.42%
'26/09/0933.45+0.65+1.98%-2.74%47183.36+77.58+0.16%+1.95%+1.82%-4.69%
'26/09/0832.8-0.45-1.35%-4.06%47105.78-220.49-0.47%+1.48%-0.88%-5.54%
'26/09/0733.25-0.05-0.15%-4.2%47326.27+775.14+1.67%+3.17%-1.82%-7.37%
'26/09/0433.3-0.95-2.77%-6.86%46551.13+693.47+1.51%+4.73%-4.28%-11.6%
'26/09/0334.2500%-6.86%45857.66-307.06-0.67%+4.03%+0.67%-10.9%
'26/09/0234.2500%-6.86%46164.72-784-1.67%+2.29%+1.67%-9.15%
'26/09/0134.25-0.45-1.3%-8.07%46948.72+820.25+1.78%+4.11%-3.08%-12.2%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3134.7-0.6-1.7%-9.63%46128.47-202.98-0.44%+3.65%-1.26%-13.3%
'26/08/2835.3-0.3-0.84%-10.4%46331.45+356.23+0.77%+4.46%-1.61%-14.9%
'26/08/2735.6+0.6+1.71%-8.86%45975.22+142.6+0.31%+4.78%+1.4%-13.6%
'26/08/2635-0.9-2.51%-11.1%45832.62+663.16+1.47%+6.32%-3.98%-17.5%
'26/08/2535.9+1.5+4.36%-7.27%45169.46+407.14+0.91%+7.29%+3.45%-14.6%
'26/08/2434.4+0.3+0.88%-6.45%44762.32-461.97-1.02%+6.19%+1.9%-12.6%
'26/08/2134.1-0.35-1.02%-7.4%45224.29+290.55+0.65%+6.88%-1.67%-14.3%
'26/08/2034.45+0.15+0.44%-7%44933.74+214.39+0.48%+7.39%-0.04%-14.4%
'26/08/1934.3-0.85-2.42%-9.25%44719.35-589.33-1.3%+5.99%-1.12%-15.2%
'26/08/1835.15-0.55-1.54%-10.6%45308.68-548.59-1.2%+4.73%-0.34%-15.4%
'26/08/1735.7+0.05+0.14%-10.5%45857.27+46.26+0.1%+4.83%+0.04%-15.4%
'26/08/1435.65-0.35-0.97%-11.4%45811.01-210.47-0.46%+4.35%-0.51%-15.7%
'26/08/1336-0.3-0.83%-12.1%46021.48+503.41+1.11%+5.51%-1.94%-17.6%
'26/08/1236.3-0.25-0.68%-12.7%45518.07+397.35+0.88%+6.44%-1.56%-19.2%
'26/08/1136.55-0.25-0.68%-13.3%45120.72+191.96+0.43%+6.89%-1.11%-20.2%
'26/08/1036.8+1.8+5.14%-8.86%44928.76+702.85+1.59%+8.59%+3.55%-17.4%
'26/08/0735-0.65-1.82%-10.5%44225.91-170.79-0.38%+8.17%-1.44%-18.7%
'26/08/0635.65+0.55+1.57%-9.12%44396.7-214.9-0.48%+7.65%+2.05%-16.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535.1+0.4+1.15%-8.07%44611.6+1250.94+2.88%+10.8%-1.73%-18.8%
'26/08/0434.7-0.1-0.29%-8.33%43360.66-25.75-0.06%+10.7%-0.23%-19%
'26/08/0334.8-0.2-0.57%-8.86%43386.41+266.66+0.62%+11.4%-1.19%-20.2%
'26/07/3135+0.55+1.6%-7.4%43119.75+3186.45+7.98%+20.3%-6.38%-27.7%
'26/07/3034.45+1+2.99%-4.63%39933.3-105.88-0.26%+19.9%+3.25%-24.6%
'26/07/2933.45+0.25+0.75%-3.92%40039.18-1564.18-3.76%+15.4%+4.51%-19.4%
'26/07/2833.2-2.1-5.95%-9.63%41603.36-2030.83-4.65%+10.1%-1.3%-19.7%
'26/07/2735.3-0.9-2.49%-11.9%43634.19-20.65-0.05%+10%-2.44%-21.9%
'26/07/2436.2+0.75+2.12%-10%43654.84-1195.97-2.67%+7.08%+4.79%-17.1%
'26/07/2335.45+0.05+0.14%-9.89%44850.81+25.03+0.06%+7.14%+0.08%-17%
'26/07/2235.4+0.3+0.85%-9.12%44825.78+592.91+1.34%+8.57%-0.49%-17.7%
'26/07/2135.1+0.25+0.72%-8.46%44232.87+1783.17+4.2%+13.1%-3.48%-21.6%
'26/07/2034.8500%-8.46%42449.7-221.57-0.52%+12.5%+0.52%-21%
'26/07/1734.85-1.8-4.91%-13%42671.27-2953.71-6.47%+5.26%+1.56%-18.2%
'26/07/1636.65-0.35-0.95%-13.8%45624.98-6.61-0.01%+5.24%-0.94%-19%
'26/07/1537+0.3+0.82%-13.1%45631.59+893.64+2%+7.35%-1.18%-20.4%
'26/07/1436.7+0.25+0.69%-12.5%44737.95-642.57-1.42%+5.83%+2.11%-18.3%
'26/07/1336.45-0.6-1.62%-13.9%45380.52+25.91+0.06%+5.89%-1.68%-19.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0937.05-0.7-1.85%-15.5%45354.61-379.8-0.83%+5.01%-1.02%-20.5%
'26/07/0837.75-0.25-0.66%-16.1%45734.41+255.3+0.56%+5.6%-1.22%-21.6%
'26/07/0738-0.4-1.04%-16.9%45479.11-1077.28-2.31%+3.15%+1.27%-20.1%
'26/07/0638.400%-16.9%46556.39-224.23-0.48%+2.66%+0.48%-19.6%
'26/07/0338.4+0.45+1.19%-15.9%46780.62+36.46+0.08%+2.74%+1.11%-18.7%
'26/07/0237.95+0.9+2.43%-13.9%46744.16-274.83-0.58%+2.14%+3.01%-16%
'26/07/0137.05-0.7-1.85%-15.5%47018.99+893.08+1.94%+4.12%-3.79%-19.6%
'26/06/3037.75+0.75+2.03%-13.8%46125.91+1126.01+2.5%+6.72%-0.47%-20.5%
'26/06/2937-0.05-0.13%-13.9%44999.9+428.14+0.96%+7.75%-1.09%-21.6%
'26/06/2637.05-0.75-1.98%-15.6%44571.76-1683.5-3.64%+3.83%+1.66%-19.4%
'26/06/2537.8-0.4-1.05%-16.5%46255.26+211.66+0.46%+4.3%-1.51%-20.8%
'26/06/2438.2-0.35-0.91%-17.3%46043.6-1057.05-2.24%+1.96%+1.33%-19.2%
'26/06/2338.55-0.25-0.64%-17.8%47100.65-640.86-1.34%+0.59%+0.7%-18.4%
'26/06/2238.8+0.45+1.17%-16.8%47741.51+1276.31+2.75%+3.36%-1.58%-20.2%
'26/06/1838.35+0.4+1.05%-15.9%46465.2+587.81+1.28%+4.68%-0.23%-20.6%
'26/06/1737.95+0.05+0.13%-15.8%45877.39+68.2+0.15%+4.84%-0.02%-20.7%
'26/06/1637.9+0.45+1.2%-14.8%45809.19+412.2+0.91%+5.79%+0.29%-20.6%
'26/06/1537.45+0.2+0.54%-14.4%45396.99+1227.95+2.78%+8.73%-2.24%-23.1%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1237.25+0.35+0.95%-13.6%44169.04+1019.58+2.36%+11.3%-1.41%-24.8%
'26/06/1136.900%-13.6%43149.46-76.08-0.18%+11.1%+0.18%-24.7%
'26/06/1036.9-0.7-1.86%-15.2%43225.54-1478.9-3.31%+7.43%+1.45%-22.6%
'26/06/0937.6+0.55+1.48%-13.9%44704.44+1201.66+2.76%+10.4%-1.28%-24.3%
'26/06/0837.05-1.45-3.77%-17.1%43502.78-1568.16-3.48%+6.55%-0.29%-23.7%
'26/06/0538.5-0.1-0.26%-17.4%45070.94-606.52-1.33%+5.14%+1.07%-22.5%
'26/06/0438.6+0.1+0.26%-17.1%45677.46-781.7-1.68%+3.37%+1.94%-20.5%
'26/06/0338.500%-17.1%46459.16+901.85+1.98%+5.42%-1.98%-22.6%
'26/06/0238.5-0.15-0.39%-17.5%45557.31+219.4+0.48%+5.93%-0.87%-23.4%
'26/06/0138.65-0.6-1.53%-18.7%45337.91+604.97+1.35%+7.36%-2.88%-26.1%
'26/05/2939.25-0.7-1.75%-20.2%44732.94+1096.5+2.51%+10.1%-4.26%-30.2%
'26/05/2839.95+0.3+0.76%-19.5%43636.44-620.36-1.4%+8.51%+2.16%-28.1%
'26/05/2739.65-1.2-2.94%-21.9%44256.8+731.43+1.68%+10.3%-4.62%-32.2%
'26/05/2640.85-0.2-0.49%-22.3%43525.37-119.03-0.27%+10%-0.22%-32.3%
'26/05/2541.05+0.35+0.86%-21.6%43644.4+1376.43+3.26%+13.6%-2.4%-35.2%
'26/05/2240.7-0.35-0.85%-22.3%42267.97+899.76+2.18%+16.1%-3.03%-38.4%
'26/05/2141.05-0.15-0.36%-22.6%41368.21+1347.39+3.37%+20%-3.73%-42.6%
'26/05/2041.2+0.25+0.61%-22.1%40020.82-154.74-0.39%+19.5%+1%-41.6%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940.95-0.45-1.09%-22.9%40175.56-716.26-1.75%+17.4%+0.66%-40.4%
'26/05/1841.4-0.6-1.43%-24%40891.82-280.54-0.68%+16.6%-0.75%-40.7%
'26/05/1542-1.55-3.56%-26.8%41172.36-579.39-1.39%+15%-2.17%-41.8%
'26/05/1443.55-1.05-2.35%-28.5%41751.75+377.25+0.91%+16.1%-3.26%-44.5%
'26/05/1344.6-1.15-2.51%-30.3%41374.5-523.82-1.25%+14.6%-1.26%-44.9%
'26/05/1245.75+3.5+8.28%-24.5%41898.32+108.26+0.26%+14.9%+8.02%-39.4%
'26/05/1142.25-0.95-2.2%-26.2%41790.06+186.12+0.45%+15.4%-2.65%-41.6%
'26/05/0843.2-1.5-3.36%-28.6%41603.94-329.84-0.79%+14.5%-2.57%-43.2%
'26/05/0744.7-2.15-4.59%-31.9%41933.78+794.93+1.93%+16.7%-6.52%-48.6%
'26/05/0646.85+1.45+3.19%-29.7%41138.85+369.56+0.91%+17.8%+2.28%-47.5%
'26/05/0545.4-1.7-3.61%-32.3%40769.29+64.15+0.16%+18%-3.77%-50.3%
'26/05/0447.1-3.5-6.92%-37%40705.14+1778.51+4.57%+23.4%-11.5%-60.3%
'26/04/3050.6-1.9-3.62%-39.2%38926.63-376.87-0.96%+22.2%-2.66%-61.4%
'26/04/2952.5+4.75+9.95%-33.2%39303.5-218.23-0.55%+21.5%+10.5%-54.7%
'26/04/2847.75+4.3+9.9%-26.6%39521.73-94.9-0.24%+21.2%+10.1%-47.8%
'26/04/2743.45-0.15-0.34%-26.8%39616.63+684.23+1.76%+23.4%-2.1%-50.2%
'26/04/2443.6-1.25-2.79%-28.9%38932.4+1218.25+3.23%+27.3%-6.02%-56.2%
'26/04/2344.85-4.85-9.76%-35.8%37714.15-164.32-0.43%+26.8%-9.33%-62.6%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2249.7+3.25+7%-31.3%37878.47+273.36+0.73%+27.7%+6.27%-59%
'26/04/2146.45+4.2+9.94%-24.5%37605.11+646.31+1.75%+29.9%+8.19%-54.4%
'26/04/2042.25+0.75+1.81%-23.1%36958.8+154.46+0.42%+30.5%+1.39%-53.6%
'26/04/1741.5-0.7-1.66%-24.4%36804.34-327.68-0.88%+29.3%-0.78%-53.7%
'26/04/1642.2+2.15+5.37%-20.3%37132.02+409.88+1.12%+30.8%+4.25%-51.1%
'26/04/1540.05+0.25+0.63%-19.8%36722.14+426.02+1.17%+32.3%-0.54%-52.2%
'26/04/1439.8+1.45+3.78%-16.8%36296.12+838.83+2.37%+35.4%+1.41%-52.3%
'26/04/1338.35+1.1+2.95%-14.4%35457.29+39.46+0.11%+35.6%+2.84%-50%
'26/04/1037.25-0.75-1.97%-16.1%35417.83+556.67+1.6%+37.8%-3.57%-53.8%
'26/04/0938-1.1-2.81%-18.4%34861.16+99.78+0.29%+38.2%-3.1%-56.6%
'26/04/0839.1-1.5-3.69%-21.4%34761.38+1531.56+4.61%+44.5%-8.3%-66%
'26/04/0740.6-0.5-1.22%-22.4%33229.82+657.39+2.02%+47.4%-3.24%-69.8%
'26/04/0241.1-0.3-0.72%-22.9%32572.43-602.39-1.82%+44.8%+1.1%-67.7%
'26/04/0141.4-0.6-1.43%-24%33174.82+1451.83+4.58%+51.4%-6.01%-75.4%
'26/03/3142+0.2+0.48%-23.7%31722.99-795.17-2.45%+47.7%+2.93%-71.4%
'26/03/3041.8-1-2.34%-25.5%32518.16-594.43-1.8%+45%-0.54%-70.5%
'26/03/2742.8-0.25-0.58%-25.9%33112.59-225.03-0.68%+44.1%+0.1%-70%
'26/03/2643.05-1.25-2.82%-28%33337.62-101.49-0.3%+43.6%-2.52%-71.6%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2544.3-0.4-0.89%-28.6%33439.11+826.87+2.54%+47.3%-3.43%-75.9%
'26/03/2444.7+0.1+0.22%-28.5%32612.24-110.26-0.34%+46.8%+0.56%-75.2%
'26/03/2344.6-0.3-0.67%-29%32722.5-821.38-2.45%+43.2%+1.78%-72.1%
'26/03/2044.9-0.9-1.97%-30.3%33543.88-145.8-0.43%+42.5%-1.54%-72.9%
'26/03/1945.8-0.2-0.43%-30.7%33689.68-658.9-1.92%+39.8%+1.49%-70.5%
'26/03/1846+0.05+0.11%-30.6%34348.58+512.01+1.51%+41.9%-1.4%-72.5%
'26/03/1745.95+0.35+0.77%-30%33836.57+494.06+1.48%+44%-0.71%-74.1%
'26/03/1645.6+0.75+1.67%-28.9%33342.51-57.81-0.17%+43.8%+1.84%-72.7%
'26/03/1344.85+2.5+5.9%-24.7%33400.32-181.54-0.54%+43%+6.44%-67.7%
'26/03/1242.35-0.05-0.12%-24.8%33581.86-532.33-1.56%+40.8%+1.44%-65.5%
'26/03/1142.4-0.15-0.35%-25%34114.19+1342.32+4.1%+46.5%-4.45%-71.6%
'26/03/1042.55+0.55+1.31%-24%32771.87+661.45+2.06%+49.6%-0.75%-73.6%
'26/03/0942+0.35+0.84%-23.4%32110.42-1489.12-4.43%+42.9%+5.27%-66.3%
'26/03/0641.65-0.8-1.88%-24.9%33599.54-73.4-0.22%+42.6%-1.66%-67.5%
'26/03/0542.45-0.55-1.28%-25.8%33672.94+844.06+2.57%+46.3%-3.85%-72.1%
'26/03/0443+0.45+1.06%-25%32828.88-1494.77-4.35%+39.9%+5.41%-64.9%
'26/03/0342.55-0.15-0.35%-25.3%34323.65-771.44-2.2%+36.8%+1.85%-62.1%
'26/03/0242.7-0.2-0.47%-25.6%35095.09-319.4-0.9%+35.6%+0.43%-61.2%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2642.9-0.4-0.92%-26.3%35414.49+1.420%+35.6%-0.92%-61.9%
'26/02/2543.3-0.15-0.35%-26.6%35413.07+712.25+2.05%+38.4%-2.4%-65%
'26/02/2443.45-0.55-1.25%-27.5%34700.82+927.56+2.75%+42.2%-4%-69.7%
'26/02/2344+0.35+0.8%-26.9%33773.26+167.55+0.5%+42.9%+0.3%-69.8%
'26/02/1143.65-0.05-0.11%-27%33605.71+532.74+1.61%+45.2%-1.72%-72.2%
'26/02/1043.7-1.05-2.35%-28.7%33072.97+668.35+2.06%+48.2%-4.41%-76.9%
'26/02/0944.75+0.15+0.34%-28.5%32404.62+621.7+1.96%+51.1%-1.62%-79.6%
'26/02/0644.6-0.35-0.78%-29%31782.92-18.35-0.06%+51%-0.72%-80%
'26/02/0545.1500%-28.9%31801.27-488.54-1.51%+48.7%+1.51%-77.6%
'26/02/0445.15+0.35+0.78%-28.3%32289.81+94.45+0.29%+49.2%+0.49%-77.5%
'26/02/0344.800%-28.3%32195.36+571.33+1.81%+51.9%-1.81%-80.2%
'26/02/0244.8-0.25-0.55%-28.7%31624.03-439.72-1.37%+49.8%+0.82%-78.5%
'26/01/3045.05-0.75-1.64%-29.9%32063.75-472.52-1.45%+47.6%-0.19%-77.5%
'26/01/2945.800%-29.9%32536.27-267.55-0.82%+46.4%+0.82%-76.3%
'26/01/2845.800%-29.9%32803.82+485.9+1.5%+48.6%-1.5%-78.5%
'26/01/2745.800%-29.9%32317.92+253.4+0.79%+49.8%-0.79%-79.7%
'26/01/2645.8-0.05-0.11%-30%32064.52+103.01+0.32%+50.3%-0.43%-80.2%
'26/01/2345.85-0.45-0.97%-30.7%31961.51+215.43+0.68%+51.3%-1.65%-81.9%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2246.3-0.75-1.59%-31.8%31746.08+499.71+1.6%+53.7%-3.19%-85.5%
'26/01/2147.05+0.6+1.29%-30.9%31246.37-513.62-1.62%+51.2%+2.91%-82.1%
'26/01/2046.45-0.15-0.32%-31.1%31759.99+120.7+0.38%+51.8%-0.7%-82.9%
'26/01/1946.6+0.2+0.43%-30.8%31639.29+230.59+0.73%+52.9%-0.3%-83.7%
'26/01/1646.4-0.95-2.01%-32.2%31408.7+598.12+1.94%+55.9%-3.95%-88.1%
'26/01/1547.35+0.35+0.74%-31.7%30810.58-131.2-0.42%+55.2%+1.16%-86.9%
'26/01/1447+0.05+0.11%-31.6%30941.78+234.56+0.76%+56.4%-0.65%-88%
'26/01/1346.9500%-31.6%30707.22+139.93+0.46%+57.1%-0.46%-88.7%
'26/01/1246.95+0.45+0.97%-31%30567.29+278.33+0.92%+58.6%+0.05%-89.5%
'26/01/0946.5+0.85+1.86%-29.7%30288.96-71.59-0.24%+58.2%+2.1%-87.9%
'26/01/0845.65+0.15+0.33%-29.5%30360.55-74.92-0.25%+57.8%+0.58%-87.2%
'26/01/0745.5+0.1+0.22%-29.3%30435.47-140.83-0.46%+57.1%+0.68%-86.4%
'26/01/0645.400%-29.3%30576.3+471.26+1.57%+59.5%-1.57%-88.8%
'26/01/0545.4-0.1-0.22%-29.5%30105.04+755.23+2.57%+63.6%-2.79%-93.1%
'26/01/0245.5+1.05+2.36%-27.8%29349.81+386.21+1.33%+65.8%+1.03%-93.6%
'25/12/3144.45+0.35+0.79%-27.2%28963.6+256.47+0.89%+67.3%-0.1%-94.5%
'25/12/3044.1-0.15-0.34%-27.5%28707.13-103.76-0.36%+66.7%+0.02%-94.1%
'25/12/2944.25-0.15-0.34%-27.7%28810.89+254.87+0.89%+68.2%-1.23%-95.9%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2644.4+0.05+0.11%-27.6%28556.02+184.04+0.65%+69.3%-0.54%-96.9%
'25/12/2444.35+0.15+0.34%-27.4%28371.98+61.51+0.22%+69.6%+0.12%-97%
'25/12/2344.200%-27.4%28310.47+160.83+0.57%+70.6%-0.57%-98%
'25/12/2244.2+0.5+1.14%-26.5%28149.64+453.29+1.64%+73.4%-0.5%-99.9%
'25/12/1943.7+0.05+0.11%-26.5%27696.35+227.82+0.83%+74.8%-0.72%-101.3%
'25/12/1843.65-0.6-1.36%-27.5%27468.53-56.64-0.21%+74.5%-1.15%-101.9%
'25/12/1744.25-1.2-2.64%-29.4%27525.17-11.49-0.04%+74.4%-2.6%-103.8%
'25/12/1645.45+1.45+3.3%-27%27536.66-330.28-1.19%+72.3%+4.49%-99.4%
'25/12/1544+0.15+0.34%-26.8%27866.94-331.08-1.17%+70.3%+1.51%-97.1%
'25/12/1243.8500%-26.8%28198.02+173.27+0.62%+71.4%-0.62%-98.2%
'25/12/1143.85-0.3-0.68%-27.3%28024.75-375.98-1.32%+69.1%+0.64%-96.4%
'25/12/1044.15-0.15-0.34%-27.5%28400.73+218.13+0.77%+70.4%-1.11%-97.9%
'25/12/0944.3-1.1-2.42%-29.3%28182.6-121.18-0.43%+69.7%-1.99%-99%
'25/12/0845.4-0.2-0.44%-29.6%28303.78+322.89+1.15%+71.6%-1.59%-101.2%
'25/12/0545.6-0.6-1.3%-30.5%27980.89+185.18+0.67%+72.8%-1.97%-103.3%
'25/12/0446.2+0.15+0.33%-30.3%27795.71+2.67+0.01%+72.8%+0.32%-103.1%
'25/12/0346.05-0.4-0.86%-30.9%27793.04+228.77+0.83%+74.2%-1.69%-105.1%
'25/12/0246.45-0.85-1.8%-32.1%27564.27+221.74+0.81%+75.6%-2.61%-107.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0147.3-0.1-0.21%-32.3%27342.53-283.95-1.03%+73.8%+0.82%-106.1%
'25/11/2847.4-0.5-1.04%-33%27626.48+71.95+0.26%+74.3%-1.3%-107.3%
'25/11/2747.9+1.25+2.68%-31.2%27554.53+144.99+0.53%+75.2%+2.15%-106.4%
'25/11/2646.65-0.15-0.32%-31.4%27409.54+497.37+1.85%+78.4%-2.17%-109.9%
'25/11/2546.8+0.8+1.74%-30.2%26912.17+407.93+1.54%+81.2%+0.2%-111.4%
'25/11/2446-1-2.13%-31.7%26504.24+69.3+0.26%+81.7%-2.39%-113.4%
'25/11/2147-0.9-1.88%-33%26434.94-991.42-3.61%+75.1%+1.73%-108.1%
'25/11/2047.9+0.5+1.05%-32.3%27426.36+846.24+3.18%+80.7%-2.13%-113%
'25/11/1947.4-0.1-0.21%-32.4%26580.12-176-0.66%+79.5%+0.45%-111.9%
'25/11/1847.5-1-2.06%-33.8%26756.12-691.19-2.52%+75%+0.46%-108.8%
'25/11/1748.500%-33.8%27447.31+49.81+0.18%+75.3%-0.18%-109.1%
'25/11/1448.5-1.4-2.81%-35.7%27397.5-506.06-1.81%+72.1%-1%-107.8%
'25/11/1349.9+1.5+3.1%-33.7%27903.56-43.53-0.16%+71.8%+3.26%-105.5%
'25/11/1248.4+2.1+4.54%-30.7%27947.09+162.14+0.58%+72.8%+3.96%-103.5%
'25/11/1146.3-0.2-0.43%-31%27784.95-84.56-0.3%+72.3%-0.13%-103.3%
'25/11/1046.5+0.35+0.76%-30.4%27869.51+218.1+0.79%+73.7%-0.03%-104.1%
'25/11/0746.15+0.05+0.11%-30.4%27651.41-248.04-0.89%+72.1%+1%-102.5%
'25/11/0646.1-0.2-0.43%-30.7%27899.45+182.39+0.66%+73.3%-1.09%-103.9%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0546.3+0.4+0.87%-30.1%27717.06-399.5-1.42%+70.8%+2.29%-100.9%
'25/11/0445.9+1.5+3.38%-27.7%28116.56-218.03-0.77%+69.5%+4.15%-97.2%
'25/11/0344.4-1.1-2.42%-29.5%28334.59+101.24+0.36%+70.1%-2.78%-99.5%
'25/10/3145.5-0.75-1.62%-30.6%28233.35-54.18-0.19%+69.8%-1.43%-100.4%
'25/10/3046.25-0.45-0.96%-31.3%28287.53-7.21-0.03%+69.7%-0.93%-101%
'25/10/2946.700%-31.3%28294.74+345.63+1.24%+71.8%-1.24%-103.1%
'25/10/2846.7+0.5+1.08%-30.5%27949.11-44.52-0.16%+71.6%+1.24%-102.1%
'25/10/2746.2-0.1-0.22%-30.7%27993.63+461.37+1.68%+74.4%-1.9%-105.1%
'25/10/2346.3+0.5+1.09%-29.9%27532.26-116.65-0.42%+73.7%+1.51%-103.6%
'25/10/2245.8-0.6-1.29%-30.8%27648.91-103.5-0.37%+73%-0.92%-103.9%
'25/10/2146.4+1.95+4.39%-27.8%27752.41+63.78+0.23%+73.4%+4.16%-101.2%
'25/10/2044.45-1.3-2.84%-29.8%27688.63+386.26+1.41%+75.9%-4.25%-105.7%
'25/10/1745.75+0.25+0.55%-29.5%27302.37-345.5-1.25%+73.7%+1.8%-103.2%
'25/10/1645.5+0.5+1.11%-28.7%27647.87+372.16+1.36%+76.1%-0.25%-104.7%
'25/10/1545+0.6+1.35%-27.7%27275.71+482.56+1.8%+79.2%-0.45%-106.9%
'25/10/1444.4-1.2-2.63%-29.6%26793.15-130.27-0.48%+78.4%-2.15%-108%
'25/10/1345.6+0.7+1.56%-28.5%26923.42-378.5-1.39%+75.9%+2.95%-104.4%
'25/10/0944.900%-28.5%27301.92+238.24+0.88%+77.5%-0.88%-106%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0844.9-0.4-0.88%-29.1%27063.68-148.27-0.54%+76.5%-0.34%-105.6%
'25/10/0745.3-0.25-0.55%-29.5%27211.95+450.89+1.68%+79.5%-2.23%-109%
'25/10/0345.55-0.35-0.76%-30.1%26761.06+382.67+1.45%+82.1%-2.21%-112.1%
'25/10/0245.9-0.1-0.22%-30.2%26378.39+395.48+1.52%+84.8%-1.74%-115%
'25/10/0146-0.95-2.02%-31.6%25982.91+162.37+0.63%+86%-2.65%-117.6%
'25/09/3046.95-0.2-0.42%-31.9%25820.54+240.22+0.94%+87.7%-1.36%-119.7%