≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / K線比較(日)

3221 台嘉碩

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.150.1-1-2%3.69%5050.949.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2031.59億3,225993股/筆49.782.3948.610.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1351.55億2,7021.16張/筆49.58+2.1 (+4.38%)

連續漲跌: 首日下跌  ( -1元 / -2%)

財報評分: 最新40分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2449.1-1-2%-2%48024.6-132.69-0.28%-0.28%-1.72%-1.72%
'26/09/2350.1+2.1+4.38%+2.29%48157.29+357.12+0.75%+0.47%+3.63%+1.82%
'26/09/2248-0.65-1.34%+0.92%47800.17+81.33+0.17%+0.64%-1.51%+0.28%
'26/09/2148.65+1.15+2.42%+3.37%47718.84+538.09+1.14%+1.79%+1.28%+1.58%
'26/09/1847.5+0.4+0.85%+4.25%47180.75+892.75+1.93%+3.75%-1.08%+0.49%
'26/09/1747.1-0.2-0.42%+3.81%46288+439.1+0.96%+4.75%-1.38%-0.94%
'26/09/1647.3+1+2.16%+6.05%45848.9+337.41+0.74%+5.52%+1.42%+0.53%
'26/09/1546.3+0.35+0.76%+6.86%45511.49-351.03-0.77%+4.71%+1.53%+2.14%
'26/09/1445.95+0.35+0.77%+7.68%45862.52-322.33-0.7%+3.98%+1.47%+3.69%
'26/09/1145.6-1.85-3.9%+3.48%46184.85-755.64-1.61%+2.31%-2.29%+1.17%
'26/09/1047.45-0.9-1.86%+1.55%46940.49-242.87-0.51%+1.78%-1.35%-0.23%
'26/09/0948.35-0.2-0.41%+1.13%47183.36+77.58+0.16%+1.95%-0.57%-0.82%
'26/09/0848.55-2.65-5.18%-4.1%47105.78-220.49-0.47%+1.48%-4.71%-5.58%
'26/09/0751.2+1.8+3.64%-0.61%47326.27+775.14+1.67%+3.17%+1.97%-3.77%
'26/09/0449.4+1.35+2.81%+2.19%46551.13+693.47+1.51%+4.73%+1.3%-2.54%
'26/09/0348.05-2.95-5.78%-3.73%45857.66-307.06-0.67%+4.03%-5.11%-7.75%
'26/09/0251-0.3-0.58%-4.29%46164.72-784-1.67%+2.29%+1.09%-6.58%
'26/09/0151.3+3.45+7.21%+2.61%46948.72+820.25+1.78%+4.11%+5.43%-1.5%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3147.85-0.95-1.95%+0.61%46128.47-202.98-0.44%+3.65%-1.51%-3.04%
'26/08/2848.8-0.45-0.91%-0.3%46331.45+356.23+0.77%+4.46%-1.68%-4.76%
'26/08/2749.25-0.75-1.5%-1.8%45975.22+142.6+0.31%+4.78%-1.81%-6.58%
'26/08/2650+0.7+1.42%-0.41%45832.62+663.16+1.47%+6.32%-0.05%-6.73%
'26/08/2549.3+1.7+3.57%+3.15%45169.46+407.14+0.91%+7.29%+2.66%-4.14%
'26/08/2447.6-1.25-2.56%+0.51%44762.32-461.97-1.02%+6.19%-1.54%-5.68%
'26/08/2148.85+0.7+1.45%+1.97%45224.29+290.55+0.65%+6.88%+0.8%-4.91%
'26/08/2048.15+0.3+0.63%+2.61%44933.74+214.39+0.48%+7.39%+0.15%-4.78%
'26/08/1947.85+1.35+2.9%+5.59%44719.35-589.33-1.3%+5.99%+4.2%-0.4%
'26/08/1846.5-2.35-4.81%+0.51%45308.68-548.59-1.2%+4.73%-3.61%-4.21%
'26/08/1748.85+1.4+2.95%+3.48%45857.27+46.26+0.1%+4.83%+2.85%-1.35%
'26/08/1447.45-1.9-3.85%-0.51%45811.01-210.47-0.46%+4.35%-3.39%-4.86%
'26/08/1349.35+0.35+0.71%+0.2%46021.48+503.41+1.11%+5.51%-0.4%-5.3%
'26/08/1249+0.75+1.55%+1.76%45518.07+397.35+0.88%+6.44%+0.67%-4.67%
'26/08/1148.25+0.05+0.1%+1.87%45120.72+191.96+0.43%+6.89%-0.33%-5.02%
'26/08/1048.2+2.05+4.44%+6.39%44928.76+702.85+1.59%+8.59%+2.85%-2.2%
'26/08/0746.15-1.15-2.43%+3.81%44225.91-170.79-0.38%+8.17%-2.05%-4.37%
'26/08/0647.3-0.35-0.73%+3.04%44396.7-214.9-0.48%+7.65%-0.25%-4.61%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0547.65+0.65+1.38%+4.47%44611.6+1250.94+2.88%+10.8%-1.5%-6.29%
'26/08/0447+1.55+3.41%+8.03%43360.66-25.75-0.06%+10.7%+3.47%-2.66%
'26/08/0345.45+1.25+2.83%+11.1%43386.41+266.66+0.62%+11.4%+2.21%-0.29%
'26/07/3144.2+4+9.95%+22.1%43119.75+3186.45+7.98%+20.3%+1.97%+1.88%
'26/07/3040.2-2.35-5.52%+15.4%39933.3-105.88-0.26%+19.9%-5.26%-4.55%
'26/07/2942.55-3.4-7.4%+6.86%40039.18-1564.18-3.76%+15.4%-3.64%-8.58%
'26/07/2845.95-4.55-9.01%-2.77%41603.36-2030.83-4.65%+10.1%-4.36%-12.8%
'26/07/2750.5+1.3+2.64%-0.2%43634.19-20.65-0.05%+10%+2.69%-10.2%
'26/07/2449.2+4.05+8.97%+8.75%43654.84-1195.97-2.67%+7.08%+11.6%+1.67%
'26/07/2345.15-1.85-3.94%+4.47%44850.81+25.03+0.06%+7.14%-4%-2.67%
'26/07/2247+0.5+1.08%+5.59%44825.78+592.91+1.34%+8.57%-0.26%-2.98%
'26/07/2146.5+0.45+0.98%+6.62%44232.87+1783.17+4.2%+13.1%-3.22%-6.51%
'26/07/2046.05-2.9-5.92%+0.31%42449.7-221.57-0.52%+12.5%-5.4%-12.2%
'26/07/1748.95-5.35-9.85%-9.58%42671.27-2953.71-6.47%+5.26%-3.38%-14.8%
'26/07/1654.3+1.4+2.65%-7.18%45624.98-6.61-0.01%+5.24%+2.66%-12.4%
'26/07/1552.9+0.6+1.15%-6.12%45631.59+893.64+2%+7.35%-0.85%-13.5%
'26/07/1452.3-3.7-6.61%-12.3%44737.95-642.57-1.42%+5.83%-5.19%-18.1%
'26/07/1356-1.2-2.1%-14.2%45380.52+25.91+0.06%+5.89%-2.16%-20%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0957.2-0.4-0.69%-14.8%45354.61-379.8-0.83%+5.01%+0.14%-19.8%
'26/07/0857.6+0.8+1.41%-13.6%45734.41+255.3+0.56%+5.6%+0.85%-19.2%
'26/07/0757.1-3.5-5.78%-18.5%45479.11-1077.28-2.31%+3.15%-3.47%-21.6%
'26/07/0660.6-5.7-8.6%-25.5%46556.39-224.23-0.48%+2.66%-8.12%-28.1%
'26/07/0366.3+2.3+3.59%-22.8%46780.62+36.46+0.08%+2.74%+3.51%-25.6%
'26/07/0264-0.4-0.62%-23.3%46744.16-274.83-0.58%+2.14%-0.04%-25.4%
'26/07/0164.4+5.8+9.9%-15.7%47018.99+893.08+1.94%+4.12%+7.96%-19.8%
'26/06/3058.6+0.7+1.21%-14.7%46125.91+1126.01+2.5%+6.72%-1.29%-21.4%
'26/06/2957.900%-14.7%44999.9+428.14+0.96%+7.75%-0.96%-22.4%
'26/06/2657.9+2.5+4.51%-10.8%44571.76-1683.5-3.64%+3.83%+8.15%-14.7%
'26/06/2555.4-1.2-2.12%-12.7%46255.26+211.66+0.46%+4.3%-2.58%-17%
'26/06/2456.6+1+1.8%-11.2%46043.6-1057.05-2.24%+1.96%+4.04%-13.1%
'26/06/2355.6-3.5-5.92%-16.4%47100.65-640.86-1.34%+0.59%-4.58%-17%
'26/06/2259.1-1.4-2.31%-18.3%47741.51+1276.31+2.75%+3.36%-5.06%-21.7%
'26/06/1860.5+1.2+2.02%-16.7%46465.2+587.81+1.28%+4.68%+0.74%-21.4%
'26/06/1759.3-0.5-0.84%-17.4%45877.39+68.2+0.15%+4.84%-0.99%-22.2%
'26/06/1659.8-3.9-6.12%-22.4%45809.19+412.2+0.91%+5.79%-7.03%-28.2%
'26/06/1563.7+3.3+5.46%-18.2%45396.99+1227.95+2.78%+8.73%+2.68%-26.9%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1260.4+0.4+0.67%-17.7%44169.04+1019.58+2.36%+11.3%-1.69%-29%
'26/06/1160+1.5+2.56%-15.6%43149.46-76.08-0.18%+11.1%+2.74%-26.7%
'26/06/1058.5-5.4-8.45%-22.7%43225.54-1478.9-3.31%+7.43%-5.14%-30.1%
'26/06/0963.9+5.8+9.98%-15%44704.44+1201.66+2.76%+10.4%+7.22%-25.4%
'26/06/0858.1+1+1.75%-13.5%43502.78-1568.16-3.48%+6.55%+5.23%-20%
'26/06/0557.1+1.8+3.25%-10.7%45070.94-606.52-1.33%+5.14%+4.58%-15.8%
'26/06/0455.3-3-5.15%-15.3%45677.46-781.7-1.68%+3.37%-3.47%-18.6%
'26/06/0358.3+1+1.75%-13.8%46459.16+901.85+1.98%+5.42%-0.23%-19.2%
'26/06/0257.3-0.2-0.35%-14.1%45557.31+219.4+0.48%+5.93%-0.83%-20%
'26/06/0157.5-2.5-4.17%-17.7%45337.91+604.97+1.35%+7.36%-5.52%-25%
'26/05/2960-0.2-0.33%-17.9%44732.94+1096.5+2.51%+10.1%-2.84%-28%
'26/05/2860.2+3.8+6.74%-12.4%43636.44-620.36-1.4%+8.51%+8.14%-20.9%
'26/05/2756.4-2.9-4.89%-16.7%44256.8+731.43+1.68%+10.3%-6.57%-27%
'26/05/2659.3-0.9-1.5%-17.9%43525.37-119.03-0.27%+10%-1.23%-28%
'26/05/2560.2+3.8+6.74%-12.4%43644.4+1376.43+3.26%+13.6%+3.48%-26%
'26/05/2256.4+5.1+9.94%-3.7%42267.97+899.76+2.18%+16.1%+7.76%-19.8%
'26/05/2151.3+3.4+7.1%+3.13%41368.21+1347.39+3.37%+20%+3.73%-16.9%
'26/05/2047.9+2.7+5.97%+9.29%40020.82-154.74-0.39%+19.5%+6.36%-10.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1945.2+0.6+1.35%+10.8%40175.56-716.26-1.75%+17.4%+3.1%-6.68%
'26/05/1844.6+4.05+9.99%+21.8%40891.82-280.54-0.68%+16.6%+10.7%+5.18%
'26/05/1540.55-1.3-3.11%+18%41172.36-579.39-1.39%+15%-1.72%+3.02%
'26/05/1441.85-0.4-0.95%+16.9%41751.75+377.25+0.91%+16.1%-1.86%+0.85%
'26/05/1342.25-1.55-3.54%+12.8%41374.5-523.82-1.25%+14.6%-2.29%-1.84%
'26/05/1243.800%+12.8%41898.32+108.26+0.26%+14.9%-0.26%-2.13%
'26/05/1143.8-1.4-3.1%+9.29%41790.06+186.12+0.45%+15.4%-3.55%-6.14%
'26/05/0845.2-3-6.22%+2.49%41603.94-329.84-0.79%+14.5%-5.43%-12%
'26/05/0748.2+4.3+9.79%+12.5%41933.78+794.93+1.93%+16.7%+7.86%-4.21%
'26/05/0643.9-0.5-1.13%+11.3%41138.85+369.56+0.91%+17.8%-2.04%-6.53%
'26/05/0544.4+0.9+2.07%+13.6%40769.29+64.15+0.16%+18%+1.91%-4.42%
'26/05/0443.5+0.65+1.52%+15.3%40705.14+1778.51+4.57%+23.4%-3.05%-8.09%
'26/04/3042.85-0.95-2.17%+12.8%38926.63-376.87-0.96%+22.2%-1.21%-9.4%
'26/04/2943.8+0.5+1.15%+14.1%39303.5-218.23-0.55%+21.5%+1.7%-7.43%
'26/04/2843.3+2.75+6.78%+21.8%39521.73-94.9-0.24%+21.2%+7.02%+0.6%
'26/04/2740.55-2.95-6.78%+13.6%39616.63+684.23+1.76%+23.4%-8.54%-9.79%
'26/04/2443.5-1.9-4.19%+8.81%38932.4+1218.25+3.23%+27.3%-7.42%-18.5%
'26/04/2345.4-5-9.92%-1.98%37714.15-164.32-0.43%+26.8%-9.49%-28.8%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2250.4-3.2-5.97%-7.84%37878.47+273.36+0.73%+27.7%-6.7%-35.5%
'26/04/2153.6+4.8+9.84%+1.23%37605.11+646.31+1.75%+29.9%+8.09%-28.7%
'26/04/2048.8+4.4+9.91%+11.3%36958.8+154.46+0.42%+30.5%+9.49%-19.2%
'26/04/1744.4-1.3-2.84%+8.1%36804.34-327.68-0.88%+29.3%-1.96%-21.2%
'26/04/1645.7+4.15+9.99%+18.9%37132.02+409.88+1.12%+30.8%+8.87%-11.9%
'26/04/1541.55+3.75+9.92%+30.7%36722.14+426.02+1.17%+32.3%+8.75%-1.63%
'26/04/1437.8-1.9-4.79%+24.4%36296.12+838.83+2.37%+35.4%-7.16%-11%
'26/04/1339.7+3.6+9.97%+36.8%35457.29+39.46+0.11%+35.6%+9.86%+1.25%
'26/04/1036.1+1.4+4.03%+42.4%35417.83+556.67+1.6%+37.8%+2.43%+4.6%
'26/04/0934.7-1.45-4.01%+36.7%34861.16+99.78+0.29%+38.2%-4.3%-1.5%
'26/04/0836.15+1.15+3.29%+41.1%34761.38+1531.56+4.61%+44.5%-1.32%-3.38%
'26/04/0735-0.6-1.69%+38.8%33229.82+657.39+2.02%+47.4%-3.71%-8.68%
'26/04/0235.6-3.2-8.25%+27.3%32572.43-602.39-1.82%+44.8%-6.43%-17.4%
'26/04/0138.8+3.5+9.92%+39.9%33174.82+1451.83+4.58%+51.4%+5.34%-11.4%
'26/03/3135.3-1.55-4.21%+34.1%31722.99-795.17-2.45%+47.7%-1.76%-13.6%
'26/03/3036.85+0.8+2.22%+37%32518.16-594.43-1.8%+45%+4.02%-8%
'26/03/2736.05+3.25+9.91%+50.6%33112.59-225.03-0.68%+44.1%+10.6%+6.55%
'26/03/2632.8-2.2-6.29%+41.1%33337.62-101.49-0.3%+43.6%-5.99%-2.48%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2535-1.95-5.28%+33.7%33439.11+826.87+2.54%+47.3%-7.82%-13.6%
'26/03/2436.95+3.35+9.97%+47%32612.24-110.26-0.34%+46.8%+10.3%+0.26%
'26/03/2333.6-3.15-8.57%+34.4%32722.5-821.38-2.45%+43.2%-6.12%-8.75%
'26/03/2036.75+3.3+9.87%+47.7%33543.88-145.8-0.43%+42.5%+10.3%+5.13%
'26/03/1933.45+3+9.85%+62.2%33689.68-658.9-1.92%+39.8%+11.8%+22.4%
'26/03/1830.45+1.6+5.55%+71.2%34348.58+512.01+1.51%+41.9%+4.04%+29.3%
'26/03/1728.85+1.15+4.15%+78.3%33836.57+494.06+1.48%+44%+2.67%+34.3%
'26/03/1627.7-0.9-3.15%+72.7%33342.51-57.81-0.17%+43.8%-2.98%+28.9%
'26/03/1328.6-0.1-0.35%+72.1%33400.32-181.54-0.54%+43%+0.19%+29.1%
'26/03/1228.7-0.45-1.54%+69.5%33581.86-532.33-1.56%+40.8%+0.02%+28.7%
'26/03/1129.15+0.8+2.82%+74.3%34114.19+1342.32+4.1%+46.5%-1.28%+27.7%
'26/03/1028.35+0.55+1.98%+77.7%32771.87+661.45+2.06%+49.6%-0.08%+28.1%
'26/03/0927.8-2.35-7.79%+63.8%32110.42-1489.12-4.43%+42.9%-3.36%+20.9%
'26/03/0630.15-0.35-1.15%+62%33599.54-73.4-0.22%+42.6%-0.93%+19.3%
'26/03/0530.5-0.4-1.29%+59.9%33672.94+844.06+2.57%+46.3%-3.86%+13.6%
'26/03/0430.9-1.5-4.63%+52.5%32828.88-1494.77-4.35%+39.9%-0.28%+12.6%
'26/03/0332.4-1.7-4.99%+44.9%34323.65-771.44-2.2%+36.8%-2.79%+8.03%
'26/03/0234.1+2.35+7.4%+55.6%35095.09-319.4-0.9%+35.6%+8.3%+20%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.75+1.8+6.01%+64.9%35414.49+1.420%+35.6%+6.01%+29.3%
'26/02/2529.95+0.75+2.57%+69.2%35413.07+712.25+2.05%+38.4%+0.52%+30.8%
'26/02/2429.2+2.05+7.55%+82%34700.82+927.56+2.75%+42.2%+4.8%+39.8%
'26/02/2327.15+0.65+2.45%+86.4%33773.26+167.55+0.5%+42.9%+1.95%+43.5%
'26/02/1126.5-0.25-0.93%+84.7%33605.71+532.74+1.61%+45.2%-2.54%+39.5%
'26/02/1026.75-1.2-4.29%+76.7%33072.97+668.35+2.06%+48.2%-6.35%+28.5%
'26/02/0927.95-0.3-1.06%+74.9%32404.62+621.7+1.96%+51.1%-3.02%+23.8%
'26/02/0628.25-2.65-8.58%+59.9%31782.92-18.35-0.06%+51%-8.52%+8.86%
'26/02/0530.9-0.25-0.8%+58.6%31801.27-488.54-1.51%+48.7%+0.71%+9.86%
'26/02/0431.15+2.25+7.79%+70.9%32289.81+94.45+0.29%+49.2%+7.5%+21.8%
'26/02/0328.9+1.75+6.45%+82%32195.36+571.33+1.81%+51.9%+4.64%+30.1%
'26/02/0227.15-2.95-9.8%+64.1%31624.03-439.72-1.37%+49.8%-8.43%+14.3%
'26/01/3030.1+2.1+7.5%+76.4%32063.75-472.52-1.45%+47.6%+8.95%+28.8%
'26/01/2928+1.5+5.66%+86.4%32536.27-267.55-0.82%+46.4%+6.48%+40%
'26/01/2826.5-0.55-2.03%+82.6%32803.82+485.9+1.5%+48.6%-3.53%+34%
'26/01/2727.05-0.85-3.05%+77.1%32317.92+253.4+0.79%+49.8%-3.84%+27.3%
'26/01/2627.9+0.1+0.36%+77.7%32064.52+103.01+0.32%+50.3%+0.04%+27.4%
'26/01/2327.8+2.3+9.02%+93.7%31961.51+215.43+0.68%+51.3%+8.34%+42.4%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2225.5+0.05+0.2%+94.1%31746.08+499.71+1.6%+53.7%-1.4%+40.4%
'26/01/2125.45-1.95-7.12%+80.3%31246.37-513.62-1.62%+51.2%-5.5%+29.1%
'26/01/2027.4-0.15-0.54%+79.3%31759.99+120.7+0.38%+51.8%-0.92%+27.5%
'26/01/1927.55+1.1+4.16%+86.8%31639.29+230.59+0.73%+52.9%+3.43%+33.9%
'26/01/1626.45-1.35-4.86%+77.7%31408.7+598.12+1.94%+55.9%-6.8%+21.8%
'26/01/1527.8+1.7+6.51%+89.3%30810.58-131.2-0.42%+55.2%+6.93%+34.1%
'26/01/1426.1+2.35+9.89%+108%30941.78+234.56+0.76%+56.4%+9.13%+51.6%
'26/01/1323.75+0.95+4.17%+116.7%30707.22+139.93+0.46%+57.1%+3.71%+59.6%
'26/01/1222.8-0.25-1.08%+114.3%30567.29+278.33+0.92%+58.6%-2%+55.8%
'26/01/0923.05+1.25+5.73%+126.6%30288.96-71.59-0.24%+58.2%+5.97%+68.4%
'26/01/0821.8-0.55-2.46%+121%30360.55-74.92-0.25%+57.8%-2.21%+63.2%
'26/01/0722.35-0.1-0.45%+120%30435.47-140.83-0.46%+57.1%+0.01%+63%
'26/01/0622.45-0.25-1.1%+117.6%30576.3+471.26+1.57%+59.5%-2.67%+58.1%
'26/01/0522.7-0.2-0.87%+115.7%30105.04+755.23+2.57%+63.6%-3.44%+52.1%
'26/01/0222.9+2.05+9.83%+136.9%29349.81+386.21+1.33%+65.8%+8.5%+71.1%
'25/12/3120.85-0.45-2.11%+131.9%28963.6+256.47+0.89%+67.3%-3%+64.6%
'25/12/3021.3+0.05+0.24%+132.5%28707.13-103.76-0.36%+66.7%+0.6%+65.8%
'25/12/2921.25-0.05-0.23%+131.9%28810.89+254.87+0.89%+68.2%-1.12%+63.7%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2621.3+0.35+1.67%+135.8%28556.02+184.04+0.65%+69.3%+1.02%+66.5%
'25/12/2420.9500%+135.8%28371.98+61.51+0.22%+69.6%-0.22%+66.2%
'25/12/2320.95+0.2+0.96%+138.1%28310.47+160.83+0.57%+70.6%+0.39%+67.5%
'25/12/2220.75+0.25+1.22%+141%28149.64+453.29+1.64%+73.4%-0.42%+67.6%
'25/12/1920.5-0.2-0.97%+138.6%27696.35+227.82+0.83%+74.8%-1.8%+63.8%
'25/12/1820.7-0.15-0.72%+136.9%27468.53-56.64-0.21%+74.5%-0.51%+62.5%
'25/12/1720.85+0.3+1.46%+140.4%27525.17-11.49-0.04%+74.4%+1.5%+66%
'25/12/1620.55+0.1+0.49%+141.6%27536.66-330.28-1.19%+72.3%+1.68%+69.2%
'25/12/1520.45-0.15-0.73%+139.8%27866.94-331.08-1.17%+70.3%+0.44%+69.5%
'25/12/1220.6-0.05-0.24%+139.2%28198.02+173.27+0.62%+71.4%-0.86%+67.9%
'25/12/1120.65-0.25-1.2%+136.4%28024.75-375.98-1.32%+69.1%+0.12%+67.3%
'25/12/1020.9-0.25-1.18%+133.6%28400.73+218.13+0.77%+70.4%-1.95%+63.2%
'25/12/0921.15+0.35+1.68%+137.5%28182.6-121.18-0.43%+69.7%+2.11%+67.8%
'25/12/0820.8-0.1-0.48%+136.4%28303.78+322.89+1.15%+71.6%-1.63%+64.7%
'25/12/0520.9-0.75-3.46%+128.2%27980.89+185.18+0.67%+72.8%-4.13%+55.4%
'25/12/0421.65-0.2-0.92%+126.1%27795.71+2.67+0.01%+72.8%-0.93%+53.3%
'25/12/0321.85+1.45+7.11%+142.2%27793.04+228.77+0.83%+74.2%+6.28%+67.9%
'25/12/0220.4+0.05+0.25%+142.8%27564.27+221.74+0.81%+75.6%-0.56%+67.1%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.35-0.5-2.4%+136.9%27342.53-283.95-1.03%+73.8%-1.37%+63.1%
'25/11/2820.85+0.1+0.48%+138.1%27626.48+71.95+0.26%+74.3%+0.22%+63.8%
'25/11/2720.75+0.1+0.48%+139.2%27554.53+144.99+0.53%+75.2%-0.05%+64%
'25/11/2620.65+0.5+2.48%+145.2%27409.54+497.37+1.85%+78.4%+0.63%+66.7%
'25/11/2520.15+0.15+0.75%+147%26912.17+407.93+1.54%+81.2%-0.79%+65.8%
'25/11/2420+0.25+1.27%+150.1%26504.24+69.3+0.26%+81.7%+1.01%+68.5%
'25/11/2119.75-1-4.82%+138.1%26434.94-991.42-3.61%+75.1%-1.21%+63%
'25/11/2020.75-0.05-0.24%+137.5%27426.36+846.24+3.18%+80.7%-3.42%+56.8%
'25/11/1920.8+0.1+0.48%+138.6%26580.12-176-0.66%+79.5%+1.14%+59.2%
'25/11/1820.7-0.5-2.36%+133%26756.12-691.19-2.52%+75%+0.16%+58%
'25/11/1721.2-0.7-3.2%+125.6%27447.31+49.81+0.18%+75.3%-3.38%+50.3%
'25/11/1421.9-0.85-3.74%+117.1%27397.5-506.06-1.81%+72.1%-1.93%+45%
'25/11/1322.75+0.5+2.25%+122%27903.56-43.53-0.16%+71.8%+2.41%+50.2%
'25/11/1222.25+1.15+5.45%+134.1%27947.09+162.14+0.58%+72.8%+4.87%+61.3%
'25/11/1121.1+0.2+0.96%+136.4%27784.95-84.56-0.3%+72.3%+1.26%+64%
'25/11/1020.9-0.1-0.48%+135.2%27869.51+218.1+0.79%+73.7%-1.27%+61.6%
'25/11/0721-0.55-2.55%+129.2%27651.41-248.04-0.89%+72.1%-1.66%+57.1%
'25/11/0621.55+0.3+1.41%+132.5%27899.45+182.39+0.66%+73.3%+0.75%+59.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.25-0.65-2.97%+125.6%27717.06-399.5-1.42%+70.8%-1.55%+54.8%
'25/11/0421.9-1.4-6.01%+112%28116.56-218.03-0.77%+69.5%-5.24%+42.5%
'25/11/0323.3-1.45-5.86%+99.6%28334.59+101.24+0.36%+70.1%-6.22%+29.5%
'25/10/3124.75+0.4+1.64%+102.9%28233.35-54.18-0.19%+69.8%+1.83%+33.1%
'25/10/3024.35+0.05+0.21%+103.3%28287.53-7.21-0.03%+69.7%+0.24%+33.6%
'25/10/2924.3+1.8+8%+119.6%28294.74+345.63+1.24%+71.8%+6.76%+47.7%
'25/10/2822.5-0.35-1.53%+116.2%27949.11-44.52-0.16%+71.6%-1.37%+44.6%
'25/10/2722.85-0.2-0.87%+114.3%27993.63+461.37+1.68%+74.4%-2.55%+39.9%
'25/10/2323.05-0.35-1.5%+111.1%27532.26-116.65-0.42%+73.7%-1.08%+37.4%
'25/10/2223.4-0.4-1.68%+107.6%27648.91-103.5-0.37%+73%-1.31%+34.5%
'25/10/2123.8-1.25-4.99%+97.2%27752.41+63.78+0.23%+73.4%-5.22%+23.8%
'25/10/2025.05+2.2+9.63%+116.2%27688.63+386.26+1.41%+75.9%+8.22%+40.3%
'25/10/1722.85+1.45+6.78%+130.8%27302.37-345.5-1.25%+73.7%+8.03%+57.1%
'25/10/1621.4+0.25+1.18%+133.6%27647.87+372.16+1.36%+76.1%-0.18%+57.5%
'25/10/1521.15-0.15-0.7%+131.9%27275.71+482.56+1.8%+79.2%-2.5%+52.7%
'25/10/1421.3+0.05+0.24%+132.5%26793.15-130.27-0.48%+78.4%+0.72%+54.1%
'25/10/1321.25-0.45-2.07%+127.6%26923.42-378.5-1.39%+75.9%-0.68%+51.7%
'25/10/0921.7+0.3+1.4%+130.8%27301.92+238.24+0.88%+77.5%+0.52%+53.4%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.400%+130.8%27063.68-148.27-0.54%+76.5%+0.54%+54.4%
'25/10/0721.4-0.7-3.17%+123.5%27211.95+450.89+1.68%+79.5%-4.85%+44.1%
'25/10/0322.1-0.05-0.23%+123%26761.06+382.67+1.45%+82.1%-1.68%+41%
'25/10/0222.15-0.65-2.85%+116.7%26378.39+395.48+1.52%+84.8%-4.37%+31.8%
'25/10/0122.8+0.45+2.01%+121%25982.91+162.37+0.63%+86%+1.38%+35%
'25/09/3022.35+0.75+3.47%+128.7%25820.54+240.22+0.94%+87.7%+2.53%+41%