≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / K線比較(日)

3219 倚強科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5104.5+10+9.57%8.61%107114.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3522.63億2,354999股/筆111.85.4134.380.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1486.38億4,5771.34張/筆103.7-4 (-3.69%)

連續漲跌: 首日上漲  ( +10元 / +9.57%)

財報評分: 最新55分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24114.5+10+9.57%+9.57%48024.6-132.69-0.28%-0.28%+9.85%+9.84%
'26/09/23104.5-4-3.69%+5.53%48157.29+357.12+0.75%+0.47%-4.44%+5.06%
'26/09/22108.5+9.8+9.93%+16%47800.17+81.33+0.17%+0.64%+9.76%+15.4%
'26/09/2198.7+8.9+9.91%+27.5%47718.84+538.09+1.14%+1.79%+8.77%+25.7%
'26/09/1889.8+8.1+9.91%+40.1%47180.75+892.75+1.93%+3.75%+7.98%+36.4%
'26/09/1781.7-0.8-0.97%+38.8%46288+439.1+0.96%+4.75%-1.93%+34%
'26/09/1682.5-1-1.2%+37.1%45848.9+337.41+0.74%+5.52%-1.94%+31.6%
'26/09/1583.5-1.6-1.88%+34.5%45511.49-351.03-0.77%+4.71%-1.11%+29.8%
'26/09/1485.1-0.5-0.58%+33.8%45862.52-322.33-0.7%+3.98%+0.12%+29.8%
'26/09/1185.6-2.7-3.06%+29.7%46184.85-755.64-1.61%+2.31%-1.45%+27.4%
'26/09/1088.3-0.5-0.56%+28.9%46940.49-242.87-0.51%+1.78%-0.05%+27.2%
'26/09/0988.8-0.2-0.22%+28.7%47183.36+77.58+0.16%+1.95%-0.38%+26.7%
'26/09/0889-4.3-4.61%+22.7%47105.78-220.49-0.47%+1.48%-4.14%+21.2%
'26/09/0793.3+2+2.19%+25.4%47326.27+775.14+1.67%+3.17%+0.52%+22.2%
'26/09/0491.3+0.8+0.88%+26.5%46551.13+693.47+1.51%+4.73%-0.63%+21.8%
'26/09/0390.5+0.1+0.11%+26.7%45857.66-307.06-0.67%+4.03%+0.78%+22.6%
'26/09/0290.4+1.2+1.35%+28.4%46164.72-784-1.67%+2.29%+3.02%+26.1%
'26/09/0189.2-1.8-1.98%+25.8%46948.72+820.25+1.78%+4.11%-3.76%+21.7%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3191+3.9+4.48%+31.5%46128.47-202.98-0.44%+3.65%+4.92%+27.8%
'26/08/2887.1+2.6+3.08%+35.5%46331.45+356.23+0.77%+4.46%+2.31%+31%
'26/08/2784.5+7.6+9.88%+48.9%45975.22+142.6+0.31%+4.78%+9.57%+44.1%
'26/08/2676.9+2.2+2.95%+53.3%45832.62+663.16+1.47%+6.32%+1.48%+47%
'26/08/2574.7-2.1-2.73%+49.1%45169.46+407.14+0.91%+7.29%-3.64%+41.8%
'26/08/2476.8+5.2+7.26%+59.9%44762.32-461.97-1.02%+6.19%+8.28%+53.7%
'26/08/2171.6+1.7+2.43%+63.8%45224.29+290.55+0.65%+6.88%+1.78%+56.9%
'26/08/2069.9+0.7+1.01%+65.5%44933.74+214.39+0.48%+7.39%+0.53%+58.1%
'26/08/1969.2-1.6-2.26%+61.7%44719.35-589.33-1.3%+5.99%-0.96%+55.7%
'26/08/1870.8-1.4-1.94%+58.6%45308.68-548.59-1.2%+4.73%-0.74%+53.9%
'26/08/1772.2+1.1+1.55%+61%45857.27+46.26+0.1%+4.83%+1.45%+56.2%
'26/08/1471.1-1.7-2.34%+57.3%45811.01-210.47-0.46%+4.35%-1.88%+52.9%
'26/08/1372.8-0.8-1.09%+55.6%46021.48+503.41+1.11%+5.51%-2.2%+50.1%
'26/08/1273.6+1+1.38%+57.7%45518.07+397.35+0.88%+6.44%+0.5%+51.3%
'26/08/1172.6+1.2+1.68%+60.4%45120.72+191.96+0.43%+6.89%+1.25%+53.5%
'26/08/1071.4+2+2.88%+65%44928.76+702.85+1.59%+8.59%+1.29%+56.4%
'26/08/0769.4-2.1-2.94%+60.1%44225.91-170.79-0.38%+8.17%-2.56%+52%
'26/08/0671.5+6.5+10%+76.2%44396.7-214.9-0.48%+7.65%+10.5%+68.5%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0565+2.7+4.33%+83.8%44611.6+1250.94+2.88%+10.8%+1.45%+73%
'26/08/0462.3+1.5+2.47%+88.3%43360.66-25.75-0.06%+10.7%+2.53%+77.6%
'26/08/0360.8+2.2+3.75%+95.4%43386.41+266.66+0.62%+11.4%+3.13%+84%
'26/07/3158.6+3.5+6.35%+107.8%43119.75+3186.45+7.98%+20.3%-1.63%+87.5%
'26/07/3055.1-0.8-1.43%+104.8%39933.3-105.88-0.26%+19.9%-1.17%+84.9%
'26/07/2955.9-1.4-2.44%+99.8%40039.18-1564.18-3.76%+15.4%+1.32%+84.4%
'26/07/2857.3-4.4-7.13%+85.6%41603.36-2030.83-4.65%+10.1%-2.48%+75.5%
'26/07/2761.7-1.9-2.99%+80%43634.19-20.65-0.05%+10%-2.94%+70%
'26/07/2463.6+0.1+0.16%+80.3%43654.84-1195.97-2.67%+7.08%+2.83%+73.2%
'26/07/2363.5-1.2-1.85%+77%44850.81+25.03+0.06%+7.14%-1.91%+69.8%
'26/07/2266.1+0.4+0.61%+76.4%44825.78+592.91+1.34%+8.57%-0.73%+67.8%
'26/07/2165.7+2.1+3.3%+82.2%44232.87+1783.17+4.2%+13.1%-0.9%+69.1%
'26/07/2063.6-1.5-2.3%+78%42449.7-221.57-0.52%+12.5%-1.78%+65.5%
'26/07/1765.1-7.2-9.96%+60.3%42671.27-2953.71-6.47%+5.26%-3.49%+55%
'26/07/1672.3-1.4-1.9%+57.3%45624.98-6.61-0.01%+5.24%-1.89%+52%
'26/07/1573.700%+57.3%45631.59+893.64+2%+7.35%-2%+49.9%
'26/07/1473.7-6-7.53%+45.4%44737.95-642.57-1.42%+5.83%-6.11%+39.6%
'26/07/1379.7+1.4+1.79%+48%45380.52+25.91+0.06%+5.89%+1.73%+42.1%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0978.3+2.4+3.16%+52.7%45354.61-379.8-0.83%+5.01%+3.99%+47.7%
'26/07/0875.9-0.1-0.13%+52.5%45734.41+255.3+0.56%+5.6%-0.69%+46.9%
'26/07/0776-6.2-7.54%+41%45479.11-1077.28-2.31%+3.15%-5.23%+37.8%
'26/07/0682.2+7.4+9.89%+54.9%46556.39-224.23-0.48%+2.66%+10.4%+52.3%
'26/07/0374.8+2.9+4.03%+61.2%46780.62+36.46+0.08%+2.74%+3.95%+58.5%
'26/07/0271.9+0.2+0.28%+61.6%46744.16-274.83-0.58%+2.14%+0.86%+59.5%
'26/07/0171.7-1.8-2.45%+57.7%47018.99+893.08+1.94%+4.12%-4.39%+53.6%
'26/06/3073.5+3.5+5%+65.6%46125.91+1126.01+2.5%+6.72%+2.5%+58.8%
'26/06/2970-1-1.41%+63.2%44999.9+428.14+0.96%+7.75%-2.37%+55.5%
'26/06/267100%+63.2%44571.76-1683.5-3.64%+3.83%+3.64%+59.4%
'26/06/2571-0.3-0.42%+62.6%46255.26+211.66+0.46%+4.3%-0.88%+58.3%
'26/06/2471.3-0.7-0.97%+61%46043.6-1057.05-2.24%+1.96%+1.27%+59%
'26/06/2372-2.3-3.1%+56%47100.65-640.86-1.34%+0.59%-1.76%+55.4%
'26/06/2274.3-0.2-0.27%+55.6%47741.51+1276.31+2.75%+3.36%-3.02%+52.2%
'26/06/1874.5+1.4+1.92%+58.5%46465.2+587.81+1.28%+4.68%+0.64%+53.9%
'26/06/1773.1+0.7+0.97%+60.1%45877.39+68.2+0.15%+4.84%+0.82%+55.2%
'26/06/1672.4-2.4-3.21%+54.9%45809.19+412.2+0.91%+5.79%-4.12%+49.2%
'26/06/1574.800%+54.9%45396.99+1227.95+2.78%+8.73%-2.78%+46.2%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1274.8+0.1+0.13%+55.2%44169.04+1019.58+2.36%+11.3%-2.23%+43.9%
'26/06/1174.7-1-1.32%+53.1%43149.46-76.08-0.18%+11.1%-1.14%+42%
'26/06/1075.7-3.2-4.06%+46.9%43225.54-1478.9-3.31%+7.43%-0.75%+39.5%
'26/06/0978.9+7.1+9.89%+61.4%44704.44+1201.66+2.76%+10.4%+7.13%+51%
'26/06/0871.8-4.3-5.65%+52.3%43502.78-1568.16-3.48%+6.55%-2.17%+45.7%
'26/06/0576.1-2.9-3.67%+46.7%45070.94-606.52-1.33%+5.14%-2.34%+41.6%
'26/06/0479-0.8-1%+45.2%45677.46-781.7-1.68%+3.37%+0.68%+41.9%
'26/06/0379.8+0.3+0.38%+45.8%46459.16+901.85+1.98%+5.42%-1.6%+40.4%
'26/06/0279.5-1.3-1.61%+43.4%45557.31+219.4+0.48%+5.93%-2.09%+37.5%
'26/06/0180.8-2.1-2.53%+39.8%45337.91+604.97+1.35%+7.36%-3.88%+32.4%
'26/05/2982.9+0.5+0.61%+40.7%44732.94+1096.5+2.51%+10.1%-1.9%+30.6%
'26/05/2882.4-3.3-3.85%+35.2%43636.44-620.36-1.4%+8.51%-2.45%+26.7%
'26/05/2785.7-3.9-4.35%+29.4%44256.8+731.43+1.68%+10.3%-6.03%+19%
'26/05/2689.6-1.7-1.86%+26.9%43525.37-119.03-0.27%+10%-1.59%+16.9%
'26/05/2591.3-1.6-1.72%+24.8%43644.4+1376.43+3.26%+13.6%-4.98%+11.1%
'26/05/2292.9+8.4+9.94%+37.2%42267.97+899.76+2.18%+16.1%+7.76%+21.1%
'26/05/2184.5+2.4+2.92%+41.2%41368.21+1347.39+3.37%+20%-0.45%+21.2%
'26/05/2082.100%+41.2%40020.82-154.74-0.39%+19.5%+0.39%+21.6%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1982.1-5.3-6.06%+32.6%40175.56-716.26-1.75%+17.4%-4.31%+15.2%
'26/05/1887.4-1.8-2.02%+29.9%40891.82-280.54-0.68%+16.6%-1.34%+13.3%
'26/05/1589.2+8.1+9.99%+42.9%41172.36-579.39-1.39%+15%+11.4%+27.9%
'26/05/1481.1-5.7-6.57%+33.5%41751.75+377.25+0.91%+16.1%-7.48%+17.5%
'26/05/1386.8+3.8+4.58%+39.6%41374.5-523.82-1.25%+14.6%+5.83%+25%
'26/05/1283+7.5+9.93%+53.5%41898.32+108.26+0.26%+14.9%+9.67%+38.6%
'26/05/1175.5+6.8+9.9%+68.7%41790.06+186.12+0.45%+15.4%+9.45%+53.3%
'26/05/0868.7+1.5+2.23%+72.5%41603.94-329.84-0.79%+14.5%+3.02%+57.9%
'26/05/0767.2-0.4-0.59%+71.4%41933.78+794.93+1.93%+16.7%-2.52%+54.7%
'26/05/0667.6+0.6+0.9%+73%41138.85+369.56+0.91%+17.8%-0.01%+55.2%
'26/05/0567-1.4-2.05%+69.4%40769.29+64.15+0.16%+18%-2.21%+51.5%
'26/05/0468.4+1.4+2.09%+73%40705.14+1778.51+4.57%+23.4%-2.48%+49.6%
'26/04/3067+1.8+2.76%+77.8%38926.63-376.87-0.96%+22.2%+3.72%+55.6%
'26/04/2965.2+1+1.56%+80.5%39303.5-218.23-0.55%+21.5%+2.11%+59%
'26/04/2864.2+2.9+4.73%+89.1%39521.73-94.9-0.24%+21.2%+4.97%+67.8%
'26/04/2761.3-2.8-4.37%+80.8%39616.63+684.23+1.76%+23.4%-6.13%+57.5%
'26/04/2464.1-2.1-3.17%+75.1%38932.4+1218.25+3.23%+27.3%-6.4%+47.7%
'26/04/2366.2-4.4-6.23%+64.2%37714.15-164.32-0.43%+26.8%-5.8%+37.4%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2270.6+2.1+3.07%+69.2%37878.47+273.36+0.73%+27.7%+2.34%+41.5%
'26/04/2168.5+0.3+0.44%+69.9%37605.11+646.31+1.75%+29.9%-1.31%+40%
'26/04/2068.2-1.4-2.01%+66.5%36958.8+154.46+0.42%+30.5%-2.43%+36%
'26/04/1769.6+0.8+1.16%+68.5%36804.34-327.68-0.88%+29.3%+2.04%+39.1%
'26/04/1668.8+6.2+9.9%+85.1%37132.02+409.88+1.12%+30.8%+8.78%+54.4%
'26/04/1562.6+0.4+0.64%+86.3%36722.14+426.02+1.17%+32.3%-0.53%+54%
'26/04/1462.2-0.7-1.11%+84.3%36296.12+838.83+2.37%+35.4%-3.48%+48.8%
'26/04/1362.900%+84.3%35457.29+39.46+0.11%+35.6%-0.11%+48.7%
'26/04/1062.9+0.9+1.45%+86.9%35417.83+556.67+1.6%+37.8%-0.15%+49.2%
'26/04/0962-1-1.59%+84%34861.16+99.78+0.29%+38.2%-1.88%+45.8%
'26/04/0863+1.6+2.61%+88.8%34761.38+1531.56+4.61%+44.5%-2%+44.2%
'26/04/0761.4-1.1-1.76%+85.4%33229.82+657.39+2.02%+47.4%-3.78%+38%
'26/04/0262.5-1.6-2.5%+80.8%32572.43-602.39-1.82%+44.8%-0.68%+36%
'26/04/0164.1+1.1+1.75%+84%33174.82+1451.83+4.58%+51.4%-2.83%+32.6%
'26/03/3163-3.8-5.69%+73.5%31722.99-795.17-2.45%+47.7%-3.24%+25.8%
'26/03/3066.8+0.3+0.45%+74.3%32518.16-594.43-1.8%+45%+2.25%+29.3%
'26/03/2766.5+0.3+0.45%+75.1%33112.59-225.03-0.68%+44.1%+1.13%+31%
'26/03/2666.2-5.2-7.28%+62.3%33337.62-101.49-0.3%+43.6%-6.98%+18.7%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2571.4+4.3+6.41%+72.7%33439.11+826.87+2.54%+47.3%+3.87%+25.5%
'26/03/2467.1-2.8-4.01%+65.8%32612.24-110.26-0.34%+46.8%-3.67%+19%
'26/03/2369.9+1.1+1.6%+68.5%32722.5-821.38-2.45%+43.2%+4.05%+25.3%
'26/03/2068.8+2.7+4.08%+75.3%33543.88-145.8-0.43%+42.5%+4.51%+32.8%
'26/03/1966.1-1.7-2.51%+70.9%33689.68-658.9-1.92%+39.8%-0.59%+31.1%
'26/03/1867.8+3.2+4.95%+79.4%34348.58+512.01+1.51%+41.9%+3.44%+37.5%
'26/03/1764.6-0.5-0.77%+78%33836.57+494.06+1.48%+44%-2.25%+34%
'26/03/1665.1-0.3-0.46%+77.2%33342.51-57.81-0.17%+43.8%-0.29%+33.4%
'26/03/1365.4-0.9-1.36%+74.8%33400.32-181.54-0.54%+43%-0.82%+31.8%
'26/03/1266.3+4.1+6.59%+86.3%33581.86-532.33-1.56%+40.8%+8.15%+45.6%
'26/03/1162.2+2.5+4.19%+94.1%34114.19+1342.32+4.1%+46.5%+0.09%+47.6%
'26/03/1059.7+3.7+6.61%+107%32771.87+661.45+2.06%+49.6%+4.55%+57.4%
'26/03/0956-4.4-7.28%+91.9%32110.42-1489.12-4.43%+42.9%-2.85%+49%
'26/03/0660.4+1.2+2.03%+95.8%33599.54-73.4-0.22%+42.6%+2.25%+53.2%
'26/03/0559.2+0.5+0.85%+97.4%33672.94+844.06+2.57%+46.3%-1.72%+51.2%
'26/03/0458.7-5.5-8.57%+80.5%32828.88-1494.77-4.35%+39.9%-4.22%+40.6%
'26/03/0364.2-1.9-2.87%+75.3%34323.65-771.44-2.2%+36.8%-0.67%+38.5%
'26/03/0266.1-2.8-4.06%+68.2%35095.09-319.4-0.9%+35.6%-3.16%+32.6%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2668.9+0.4+0.58%+69.2%35414.49+1.420%+35.6%+0.58%+33.6%
'26/02/2568.5+0.2+0.29%+69.7%35413.07+712.25+2.05%+38.4%-1.76%+31.3%
'26/02/2468.3+0.7+1.04%+71.4%34700.82+927.56+2.75%+42.2%-1.71%+29.3%
'26/02/2367.6-0.7-1.02%+69.7%33773.26+167.55+0.5%+42.9%-1.52%+26.8%
'26/02/1168.3-0.5-0.73%+68.5%33605.71+532.74+1.61%+45.2%-2.34%+23.3%
'26/02/1068.8+6.2+9.9%+85.1%33072.97+668.35+2.06%+48.2%+7.84%+36.9%
'26/02/0962.6+4.3+7.38%+98.8%32404.62+621.7+1.96%+51.1%+5.42%+47.7%
'26/02/0658.3-1.2-2.02%+94.8%31782.92-18.35-0.06%+51%-1.96%+43.8%
'26/02/0559.5-1.7-2.78%+89.4%31801.27-488.54-1.51%+48.7%-1.27%+40.6%
'26/02/0461.2+1.2+2%+93.2%32289.81+94.45+0.29%+49.2%+1.71%+44%
'26/02/0360-0.7-1.15%+90.9%32195.36+571.33+1.81%+51.9%-2.96%+39.1%
'26/02/0260.7-1.5-2.41%+86.3%31624.03-439.72-1.37%+49.8%-1.04%+36.6%
'26/01/3062.2-3.5-5.33%+76.4%32063.75-472.52-1.45%+47.6%-3.88%+28.8%
'26/01/2965.7-2-2.95%+71.2%32536.27-267.55-0.82%+46.4%-2.13%+24.8%
'26/01/2867.7+2.2+3.36%+76.9%32803.82+485.9+1.5%+48.6%+1.86%+28.3%
'26/01/2765.5-1.9-2.82%+72%32317.92+253.4+0.79%+49.8%-3.61%+22.2%
'26/01/2667.4+0.9+1.35%+74.3%32064.52+103.01+0.32%+50.3%+1.03%+24%
'26/01/2366.5+1.4+2.15%+78%31961.51+215.43+0.68%+51.3%+1.47%+26.8%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2265.1-2-2.98%+72.7%31746.08+499.71+1.6%+53.7%-4.58%+19%
'26/01/2167.1-2-2.89%+67.7%31246.37-513.62-1.62%+51.2%-1.27%+16.5%
'26/01/2069.1+0.9+1.32%+69.9%31759.99+120.7+0.38%+51.8%+0.94%+18.2%
'26/01/1968.2-0.4-0.58%+69%31639.29+230.59+0.73%+52.9%-1.31%+16%
'26/01/1668.6-1.4-2%+65.6%31408.7+598.12+1.94%+55.9%-3.94%+9.7%
'26/01/1570-1.9-2.64%+61.2%30810.58-131.2-0.42%+55.2%-2.22%+5.99%
'26/01/1471.9-2.9-3.88%+54.9%30941.78+234.56+0.76%+56.4%-4.64%-1.45%
'26/01/1374.8+2.2+3.03%+59.6%30707.22+139.93+0.46%+57.1%+2.57%+2.53%
'26/01/1272.6+3.7+5.37%+68.2%30567.29+278.33+0.92%+58.6%+4.45%+9.66%
'26/01/0968.9-1.6-2.27%+64.4%30288.96-71.59-0.24%+58.2%-2.03%+6.22%
'26/01/0870.5-5.2-6.87%+53.1%30360.55-74.92-0.25%+57.8%-6.62%-4.69%
'26/01/0775.7+4.2+5.87%+62.1%30435.47-140.83-0.46%+57.1%+6.33%+5.03%
'26/01/0671.5-1.8-2.46%+58.1%30576.3+471.26+1.57%+59.5%-4.03%-1.41%
'26/01/0573.3-1.5-2.01%+54.9%30105.04+755.23+2.57%+63.6%-4.58%-8.68%
'26/01/0274.8-1.1-1.45%+52.7%29349.81+386.21+1.33%+65.8%-2.78%-13.1%
'25/12/3175.9+6.9+10%+68%28963.6+256.47+0.89%+67.3%+9.11%+0.68%
'25/12/3069+6.2+9.87%+84.6%28707.13-103.76-0.36%+66.7%+10.2%+17.9%
'25/12/2962.8+2.8+4.67%+93.2%28810.89+254.87+0.89%+68.2%+3.78%+25%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2660+0.6+1.01%+95.1%28556.02+184.04+0.65%+69.3%+0.36%+25.9%
'25/12/2459.4+0.4+0.68%+96.4%28371.98+61.51+0.22%+69.6%+0.46%+26.8%
'25/12/2359-1.4-2.32%+91.9%28310.47+160.83+0.57%+70.6%-2.89%+21.3%
'25/12/2260.4+1.7+2.9%+97.4%28149.64+453.29+1.64%+73.4%+1.26%+24%
'25/12/1958.7+3+5.39%+108.1%27696.35+227.82+0.83%+74.8%+4.56%+33.2%
'25/12/1855.7-1.7-2.96%+101.9%27468.53-56.64-0.21%+74.5%-2.75%+27.4%
'25/12/1757.4+0.4+0.7%+103.3%27525.17-11.49-0.04%+74.4%+0.74%+28.9%
'25/12/1657-3-5%+93.2%27536.66-330.28-1.19%+72.3%-3.81%+20.8%
'25/12/1560-0.7-1.15%+90.9%27866.94-331.08-1.17%+70.3%+0.02%+20.6%
'25/12/1260.7-2.5-3.96%+83.4%28198.02+173.27+0.62%+71.4%-4.58%+12%
'25/12/1163.2+5.7+9.91%+101.6%28024.75-375.98-1.32%+69.1%+11.2%+32.5%
'25/12/1057.5-1.3-2.21%+97.1%28400.73+218.13+0.77%+70.4%-2.98%+26.7%
'25/12/0958.8+5.3+9.91%+116.6%28182.6-121.18-0.43%+69.7%+10.3%+47%
'25/12/0853.5-0.8-1.47%+113.4%28303.78+322.89+1.15%+71.6%-2.62%+41.8%
'25/12/0554.3-1.7-3.04%+107%27980.89+185.18+0.67%+72.8%-3.71%+34.2%
'25/12/0456+0.5+0.9%+108.8%27795.71+2.67+0.01%+72.8%+0.89%+36%
'25/12/0355.5+0.7+1.28%+111.5%27793.04+228.77+0.83%+74.2%+0.45%+37.3%
'25/12/0254.8-2-3.52%+104%27564.27+221.74+0.81%+75.6%-4.33%+28.4%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0156.8-0.9-1.56%+100.9%27342.53-283.95-1.03%+73.8%-0.53%+27%
'25/11/2857.7+1.5+2.67%+106.2%27626.48+71.95+0.26%+74.3%+2.41%+31.9%
'25/11/2756.2-1-1.75%+102.6%27554.53+144.99+0.53%+75.2%-2.28%+27.4%
'25/11/2657.2+3.6+6.72%+116.2%27409.54+497.37+1.85%+78.4%+4.87%+37.8%
'25/11/2553.6+1.1+2.1%+120.8%26912.17+407.93+1.54%+81.2%+0.56%+39.6%
'25/11/2452.5+1.5+2.94%+127.3%26504.24+69.3+0.26%+81.7%+2.68%+45.6%
'25/11/2151-3.5-6.42%+112.7%26434.94-991.42-3.61%+75.1%-2.81%+37.6%
'25/11/2054.5+2.3+4.41%+122%27426.36+846.24+3.18%+80.7%+1.23%+41.4%
'25/11/1952.2-1.5-2.79%+115.8%26580.12-176-0.66%+79.5%-2.13%+36.3%
'25/11/1853.700%+115.8%26756.12-691.19-2.52%+75%+2.52%+40.9%
'25/11/1753.7-0.3-0.56%+114.6%27447.31+49.81+0.18%+75.3%-0.74%+39.3%
'25/11/1454-2.6-4.59%+104.8%27397.5-506.06-1.81%+72.1%-2.78%+32.7%
'25/11/1356.6+0.4+0.71%+106.2%27903.56-43.53-0.16%+71.8%+0.87%+34.4%
'25/11/1256.2+0.6+1.08%+108.5%27947.09+162.14+0.58%+72.8%+0.5%+35.6%
'25/11/1155.6-2-3.47%+101.2%27784.95-84.56-0.3%+72.3%-3.17%+28.9%
'25/11/1057.6+1.1+1.95%+105.1%27869.51+218.1+0.79%+73.7%+1.16%+31.5%
'25/11/0756.5-1.5-2.59%+99.8%27651.41-248.04-0.89%+72.1%-1.7%+27.7%
'25/11/0658-0.5-0.85%+98.1%27899.45+182.39+0.66%+73.3%-1.51%+24.9%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0558.5-0.9-1.52%+95.1%27717.06-399.5-1.42%+70.8%-0.1%+24.3%
'25/11/0459.4-1.2-1.98%+91.3%28116.56-218.03-0.77%+69.5%-1.21%+21.8%
'25/11/0360.6-0.7-1.14%+89.1%28334.59+101.24+0.36%+70.1%-1.5%+19%
'25/10/3161.3+2.3+3.9%+96.4%28233.35-54.18-0.19%+69.8%+4.09%+26.7%
'25/10/3059-1.1-1.83%+92.8%28287.53-7.21-0.03%+69.7%-1.8%+23.1%
'25/10/2960.1-0.4-0.66%+91.6%28294.74+345.63+1.24%+71.8%-1.9%+19.7%
'25/10/2860.5-0.5-0.82%+90%27949.11-44.52-0.16%+71.6%-0.66%+18.4%
'25/10/2761+0.9+1.5%+92.8%27993.63+461.37+1.68%+74.4%-0.18%+18.4%
'25/10/2360.1-1.5-2.44%+88.1%27532.26-116.65-0.42%+73.7%-2.02%+14.5%
'25/10/2261.6-1-1.6%+85.1%27648.91-103.5-0.37%+73%-1.23%+12.1%
'25/10/2162.6+0.1+0.16%+85.4%27752.41+63.78+0.23%+73.4%-0.07%+12%
'25/10/2062.5+0.1+0.16%+85.7%27688.63+386.26+1.41%+75.9%-1.25%+9.84%
'25/10/1762.4-2.4-3.7%+78.9%27302.37-345.5-1.25%+73.7%-2.45%+5.16%
'25/10/1664.8+0.1+0.15%+79.1%27647.87+372.16+1.36%+76.1%-1.21%+3.06%
'25/10/1564.7-1.2-1.82%+75.9%27275.71+482.56+1.8%+79.2%-3.62%-3.37%
'25/10/1465.9-6.8-9.35%+59.4%26793.15-130.27-0.48%+78.4%-8.87%-19%
'25/10/1372.7-8-9.91%+43.6%26923.42-378.5-1.39%+75.9%-8.52%-32.3%
'25/10/0980.7+4.7+6.18%+52.5%27301.92+238.24+0.88%+77.5%+5.3%-25%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0876-1.6-2.06%+49.4%27063.68-148.27-0.54%+76.5%-1.52%-27.1%
'25/10/0777.6-0.8-1.02%+47.8%27211.95+450.89+1.68%+79.5%-2.7%-31.6%
'25/10/0378.4-2.1-2.61%+44%26761.06+382.67+1.45%+82.1%-4.06%-38.1%
'25/10/0280.5-0.9-1.11%+42.4%26378.39+395.48+1.52%+84.8%-2.63%-42.4%
'25/10/0181.4+0.1+0.12%+42.6%25982.91+162.37+0.63%+86%-0.51%-43.4%
'25/09/3081.3+0.9+1.12%+44.2%25820.54+240.22+0.94%+87.7%+0.18%-43.6%