≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / K線比較(日)

3218 大學光

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5133.5+1+0.75%3.75%134137.5132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3594,842萬395909股/筆134.92.949.950.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1141,529萬181632張/筆133.70 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.75%)

財報評分: 最新81分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24134.5+1+0.75%+0.75%48024.6-132.69-0.28%-0.28%+1.03%+1.02%
'26/09/23133.500%+0.75%48157.29+357.12+0.75%+0.47%-0.75%+0.28%
'26/09/22133.5-0.5-0.37%+0.37%47800.17+81.33+0.17%+0.64%-0.54%-0.27%
'26/09/2113400%+0.37%47718.84+538.09+1.14%+1.79%-1.14%-1.42%
'26/09/18134-0.5-0.37%0%47180.75+892.75+1.93%+3.75%-2.3%-3.75%
'26/09/17134.5+1+0.75%+0.75%46288+439.1+0.96%+4.75%-0.21%-4%
'26/09/16133.5+0.5+0.38%+1.13%45848.9+337.41+0.74%+5.52%-0.36%-4.39%
'26/09/15133-1-0.75%+0.37%45511.49-351.03-0.77%+4.71%+0.02%-4.34%
'26/09/1413400%+0.37%45862.52-322.33-0.7%+3.98%+0.7%-3.61%
'26/09/11134-3-2.19%-1.82%46184.85-755.64-1.61%+2.31%-0.58%-4.13%
'26/09/1013700%-1.82%46940.49-242.87-0.51%+1.78%+0.51%-3.61%
'26/09/0913700%-1.82%47183.36+77.58+0.16%+1.95%-0.16%-3.78%
'26/09/0813700%-1.82%47105.78-220.49-0.47%+1.48%+0.47%-3.3%
'26/09/07137-1.5-1.08%-2.89%47326.27+775.14+1.67%+3.17%-2.75%-6.05%
'26/09/04138.5+0.5+0.36%-2.54%46551.13+693.47+1.51%+4.73%-1.15%-7.26%
'26/09/03138-2.5-1.78%-4.27%45857.66-307.06-0.67%+4.03%-1.11%-8.3%
'26/09/02140.5-2.5-1.75%-5.94%46164.72-784-1.67%+2.29%-0.08%-8.24%
'26/09/01143-0.5-0.35%-6.27%46948.72+820.25+1.78%+4.11%-2.13%-10.4%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31143.5+5+3.61%-2.89%46128.47-202.98-0.44%+3.65%+4.05%-6.54%
'26/08/28138.5+1+0.73%-2.18%46331.45+356.23+0.77%+4.46%-0.04%-6.64%
'26/08/27137.500%-2.18%45975.22+142.6+0.31%+4.78%-0.31%-6.96%
'26/08/26137.5+3+2.23%0%45832.62+663.16+1.47%+6.32%+0.76%-6.32%
'26/08/25134.5-1-0.74%-0.74%45169.46+407.14+0.91%+7.29%-1.65%-8.03%
'26/08/24135.5-1.5-1.09%-1.82%44762.32-461.97-1.02%+6.19%-0.07%-8.02%
'26/08/2113700%-1.82%45224.29+290.55+0.65%+6.88%-0.65%-8.7%
'26/08/20137+1+0.74%-1.1%44933.74+214.39+0.48%+7.39%+0.26%-8.49%
'26/08/19136+2.5+1.87%+0.75%44719.35-589.33-1.3%+5.99%+3.17%-5.25%
'26/08/18133.5-1.5-1.11%-0.37%45308.68-548.59-1.2%+4.73%+0.09%-5.1%
'26/08/17135+1+0.75%+0.37%45857.27+46.26+0.1%+4.83%+0.65%-4.46%
'26/08/14134-2.5-1.83%-1.47%45811.01-210.47-0.46%+4.35%-1.37%-5.82%
'26/08/13136.5-6-4.21%-5.61%46021.48+503.41+1.11%+5.51%-5.32%-11.1%
'26/08/12142.5-3.5-2.4%-7.88%45518.07+397.35+0.88%+6.44%-3.28%-14.3%
'26/08/11146+1+0.69%-7.24%45120.72+191.96+0.43%+6.89%+0.26%-14.1%
'26/08/10145+2.5+1.75%-5.61%44928.76+702.85+1.59%+8.59%+0.16%-14.2%
'26/08/07142.5+2.5+1.79%-3.93%44225.91-170.79-0.38%+8.17%+2.17%-12.1%
'26/08/0614000%-3.93%44396.7-214.9-0.48%+7.65%+0.48%-11.6%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05140+4+2.94%-1.1%44611.6+1250.94+2.88%+10.8%+0.06%-11.9%
'26/08/04136+3+2.26%+1.13%43360.66-25.75-0.06%+10.7%+2.32%-9.56%
'26/08/03133+0.5+0.38%+1.51%43386.41+266.66+0.62%+11.4%-0.24%-9.87%
'26/07/31132.5-1-0.75%+0.75%43119.75+3186.45+7.98%+20.3%-8.73%-19.5%
'26/07/30133.5-0.5-0.37%+0.37%39933.3-105.88-0.26%+19.9%-0.11%-19.6%
'26/07/29134-2-1.47%-1.1%40039.18-1564.18-3.76%+15.4%+2.29%-16.5%
'26/07/28136-3-2.16%-3.24%41603.36-2030.83-4.65%+10.1%+2.49%-13.3%
'26/07/27139+2+1.46%-1.82%43634.19-20.65-0.05%+10%+1.51%-11.8%
'26/07/24137+0.5+0.37%-1.47%43654.84-1195.97-2.67%+7.08%+3.04%-8.54%
'26/07/23136.5-2-1.44%-2.89%44850.81+25.03+0.06%+7.14%-1.5%-10%
'26/07/22138.5-0.5-0.36%-3.24%44825.78+592.91+1.34%+8.57%-1.7%-11.8%
'26/07/21139+3.5+2.58%-0.74%44232.87+1783.17+4.2%+13.1%-1.62%-13.9%
'26/07/20135.5+1.5+1.12%+0.37%42449.7-221.57-0.52%+12.5%+1.64%-12.2%
'26/07/17134-5.5-3.94%-3.58%42671.27-2953.71-6.47%+5.26%+2.53%-8.84%
'26/07/16139.5+1+0.72%-2.89%45624.98-6.61-0.01%+5.24%+0.73%-8.13%
'26/07/15138.500%-2.89%45631.59+893.64+2%+7.35%-2%-10.2%
'26/07/14138.5-2-1.42%-4.27%44737.95-642.57-1.42%+5.83%0%-10.1%
'26/07/13140.5-0.5-0.35%-4.61%45380.52+25.91+0.06%+5.89%-0.41%-10.5%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914100%-4.61%45354.61-379.8-0.83%+5.01%+0.83%-9.62%
'26/07/08141-4.5-3.09%-7.56%45734.41+255.3+0.56%+5.6%-3.65%-13.2%
'26/07/07145.5+1.5+1.04%-6.6%45479.11-1077.28-2.31%+3.15%+3.35%-9.75%
'26/07/06144+2.5+1.77%-4.95%46556.39-224.23-0.48%+2.66%+2.25%-7.61%
'26/07/03141.5+5+3.66%-1.47%46780.62+36.46+0.08%+2.74%+3.58%-4.2%
'26/07/02136.5-1.5-1.09%-2.54%46744.16-274.83-0.58%+2.14%-0.51%-4.67%
'26/07/01138+1+0.73%-1.82%47018.99+893.08+1.94%+4.12%-1.21%-5.94%
'26/06/3013700%-1.82%46125.91+1126.01+2.5%+6.72%-2.5%-8.55%
'26/06/29137+6.5+4.98%+3.07%44999.9+428.14+0.96%+7.75%+4.02%-4.68%
'26/06/26130.5-3-2.25%+0.75%44571.76-1683.5-3.64%+3.83%+1.39%-3.08%
'26/06/25133.500%+0.75%46255.26+211.66+0.46%+4.3%-0.46%-3.55%
'26/06/24133.500%+0.75%46043.6-1057.05-2.24%+1.96%+2.24%-1.21%
'26/06/23133.5-2.5-1.84%-1.1%47100.65-640.86-1.34%+0.59%-0.5%-1.7%
'26/06/22136+2.5+1.87%+0.75%47741.51+1276.31+2.75%+3.36%-0.88%-2.61%
'26/06/18133.5-0.5-0.37%+0.37%46465.2+587.81+1.28%+4.68%-1.65%-4.31%
'26/06/17134+1+0.75%+1.13%45877.39+68.2+0.15%+4.84%+0.6%-3.71%
'26/06/16133-4-2.92%-1.82%45809.19+412.2+0.91%+5.79%-3.83%-7.61%
'26/06/15137+2+1.48%-0.37%45396.99+1227.95+2.78%+8.73%-1.3%-9.1%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12135+4+3.05%+2.67%44169.04+1019.58+2.36%+11.3%+0.69%-8.63%
'26/06/11131-1.5-1.13%+1.51%43149.46-76.08-0.18%+11.1%-0.95%-9.59%
'26/06/10132.5-2-1.49%0%43225.54-1478.9-3.31%+7.43%+1.82%-7.43%
'26/06/09134.5+3+2.28%+2.28%44704.44+1201.66+2.76%+10.4%-0.48%-8.11%
'26/06/08131.5-3.5-2.59%-0.37%43502.78-1568.16-3.48%+6.55%+0.89%-6.92%
'26/06/05135-0.5-0.37%-0.74%45070.94-606.52-1.33%+5.14%+0.96%-5.88%
'26/06/04135.5-1.5-1.09%-1.82%45677.46-781.7-1.68%+3.37%+0.59%-5.19%
'26/06/03137-1-0.72%-2.54%46459.16+901.85+1.98%+5.42%-2.7%-7.95%
'26/06/02138-2-1.43%-3.93%45557.31+219.4+0.48%+5.93%-1.91%-9.85%
'26/06/01140+2+1.45%-2.54%45337.91+604.97+1.35%+7.36%+0.1%-9.89%
'26/05/29138+7.5+5.75%+3.07%44732.94+1096.5+2.51%+10.1%+3.24%-6.99%
'26/05/28130.5+0.5+0.38%+3.46%43636.44-620.36-1.4%+8.51%+1.78%-5.05%
'26/05/27130+1.5+1.17%+4.67%44256.8+731.43+1.68%+10.3%-0.51%-5.67%
'26/05/26128.5-0.5-0.39%+4.26%43525.37-119.03-0.27%+10%-0.12%-5.77%
'26/05/25129-2-1.53%+2.67%43644.4+1376.43+3.26%+13.6%-4.79%-10.9%
'26/05/22131+1+0.77%+3.46%42267.97+899.76+2.18%+16.1%-1.41%-12.6%
'26/05/21130+1.5+1.17%+4.67%41368.21+1347.39+3.37%+20%-2.2%-15.3%
'26/05/20128.5-0.5-0.39%+4.26%40020.82-154.74-0.39%+19.5%0%-15.3%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19129+1.5+1.18%+5.49%40175.56-716.26-1.75%+17.4%+2.93%-12%
'26/05/18127.5+0.5+0.39%+5.91%40891.82-280.54-0.68%+16.6%+1.07%-10.7%
'26/05/15127-2-1.55%+4.26%41172.36-579.39-1.39%+15%-0.16%-10.8%
'26/05/14129-1.5-1.15%+3.07%41751.75+377.25+0.91%+16.1%-2.06%-13%
'26/05/13130.5-3-2.25%+0.75%41374.5-523.82-1.25%+14.6%-1%-13.9%
'26/05/12133.5-2-1.48%-0.74%41898.32+108.26+0.26%+14.9%-1.74%-15.7%
'26/05/11135.5+3+2.26%+1.51%41790.06+186.12+0.45%+15.4%+1.81%-13.9%
'26/05/08132.5-1.5-1.12%+0.37%41603.94-329.84-0.79%+14.5%-0.33%-14.2%
'26/05/07134-1-0.74%-0.37%41933.78+794.93+1.93%+16.7%-2.67%-17.1%
'26/05/06135-1.5-1.1%-1.47%41138.85+369.56+0.91%+17.8%-2.01%-19.3%
'26/05/05136.5-1.5-1.09%-2.54%40769.29+64.15+0.16%+18%-1.25%-20.5%
'26/05/04138+2+1.47%-1.1%40705.14+1778.51+4.57%+23.4%-3.1%-24.5%
'26/04/30136-3-2.16%-3.24%38926.63-376.87-0.96%+22.2%-1.2%-25.4%
'26/04/29139+12.5+9.88%+6.32%39303.5-218.23-0.55%+21.5%+10.4%-15.2%
'26/04/28126.5+3+2.43%+8.91%39521.73-94.9-0.24%+21.2%+2.67%-12.3%
'26/04/27123.5-2-1.59%+7.17%39616.63+684.23+1.76%+23.4%-3.35%-16.2%
'26/04/24125.5-3-2.33%+4.67%38932.4+1218.25+3.23%+27.3%-5.56%-22.7%
'26/04/23128.5-2-1.53%+3.07%37714.15-164.32-0.43%+26.8%-1.1%-23.7%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22130.5+0.5+0.38%+3.46%37878.47+273.36+0.73%+27.7%-0.35%-24.2%
'26/04/21130+1+0.78%+4.26%37605.11+646.31+1.75%+29.9%-0.97%-25.7%
'26/04/20129-3-2.27%+1.89%36958.8+154.46+0.42%+30.5%-2.69%-28.6%
'26/04/1713200%+1.89%36804.34-327.68-0.88%+29.3%+0.88%-27.4%
'26/04/16132+0.5+0.38%+2.28%37132.02+409.88+1.12%+30.8%-0.74%-28.5%
'26/04/15131.5+1+0.77%+3.07%36722.14+426.02+1.17%+32.3%-0.4%-29.2%
'26/04/14130.5+1+0.77%+3.86%36296.12+838.83+2.37%+35.4%-1.6%-31.6%
'26/04/13129.5-0.5-0.38%+3.46%35457.29+39.46+0.11%+35.6%-0.49%-32.1%
'26/04/10130-1-0.76%+2.67%35417.83+556.67+1.6%+37.8%-2.36%-35.1%
'26/04/09131-0.5-0.38%+2.28%34861.16+99.78+0.29%+38.2%-0.67%-35.9%
'26/04/08131.5-1-0.75%+1.51%34761.38+1531.56+4.61%+44.5%-5.36%-43%
'26/04/07132.5+0.5+0.38%+1.89%33229.82+657.39+2.02%+47.4%-1.64%-45.5%
'26/04/02132-4-2.94%-1.1%32572.43-602.39-1.82%+44.8%-1.12%-45.9%
'26/04/01136+3.5+2.64%+1.51%33174.82+1451.83+4.58%+51.4%-1.94%-49.9%
'26/03/31132.5+1+0.76%+2.28%31722.99-795.17-2.45%+47.7%+3.21%-45.4%
'26/03/30131.5+0.5+0.38%+2.67%32518.16-594.43-1.8%+45%+2.18%-42.4%
'26/03/27131-0.5-0.38%+2.28%33112.59-225.03-0.68%+44.1%+0.3%-41.8%
'26/03/26131.5+0.5+0.38%+2.67%33337.62-101.49-0.3%+43.6%+0.68%-40.9%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25138.5-2-1.42%+1.07%33439.11+826.87+2.54%+47.3%-3.96%-46.2%
'26/03/24140.5+2.5+1.81%+2.9%32612.24-110.26-0.34%+46.8%+2.15%-43.9%
'26/03/23138-2.5-1.78%+1.07%32722.5-821.38-2.45%+43.2%+0.67%-42.1%
'26/03/20140.5+0.5+0.36%+1.43%33543.88-145.8-0.43%+42.5%+0.79%-41.1%
'26/03/19140-3-2.1%-0.7%33689.68-658.9-1.92%+39.8%-0.18%-40.5%
'26/03/18143-0.5-0.35%-1.05%34348.58+512.01+1.51%+41.9%-1.86%-43%
'26/03/17143.5-0.5-0.35%-1.39%33836.57+494.06+1.48%+44%-1.83%-45.4%
'26/03/16144+1.5+1.05%-0.35%33342.51-57.81-0.17%+43.8%+1.22%-44.1%
'26/03/13142.5+2+1.42%+1.07%33400.32-181.54-0.54%+43%+1.96%-41.9%
'26/03/12140.5-4-2.77%-1.73%33581.86-532.33-1.56%+40.8%-1.21%-42.5%
'26/03/11144.5+3.5+2.48%+0.71%34114.19+1342.32+4.1%+46.5%-1.62%-45.8%
'26/03/10141+1.5+1.08%+1.79%32771.87+661.45+2.06%+49.6%-0.98%-47.8%
'26/03/09139.5-1-0.71%+1.07%32110.42-1489.12-4.43%+42.9%+3.72%-41.9%
'26/03/06140.5+7.5+5.64%+6.77%33599.54-73.4-0.22%+42.6%+5.86%-35.9%
'26/03/05133+2.5+1.92%+8.81%33672.94+844.06+2.57%+46.3%-0.65%-37.5%
'26/03/04130.5-4-2.97%+5.58%32828.88-1494.77-4.35%+39.9%+1.38%-34.3%
'26/03/03134.5-2-1.47%+4.03%34323.65-771.44-2.2%+36.8%+0.73%-32.8%
'26/03/02136.500%+4.03%35095.09-319.4-0.9%+35.6%+0.9%-31.6%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26136.5+0.5+0.37%+4.41%35414.49+1.420%+35.6%+0.37%-31.2%
'26/02/2513600%+4.41%35413.07+712.25+2.05%+38.4%-2.05%-34%
'26/02/24136-2-1.45%+2.9%34700.82+927.56+2.75%+42.2%-4.2%-39.3%
'26/02/23138+2.5+1.85%+4.8%33773.26+167.55+0.5%+42.9%+1.35%-38.1%
'26/02/11135.5-6-4.24%+0.35%33605.71+532.74+1.61%+45.2%-5.85%-44.9%
'26/02/10141.5+1.5+1.07%+1.43%33072.97+668.35+2.06%+48.2%-0.99%-46.8%
'26/02/09140+1.5+1.08%+2.53%32404.62+621.7+1.96%+51.1%-0.88%-48.6%
'26/02/06138.5-4-2.81%-0.35%31782.92-18.35-0.06%+51%-2.75%-51.4%
'26/02/05142.5+1.5+1.06%+0.71%31801.27-488.54-1.51%+48.7%+2.57%-48%
'26/02/04141+0.5+0.36%+1.07%32289.81+94.45+0.29%+49.2%+0.07%-48.1%
'26/02/03140.5-1.5-1.06%0%32195.36+571.33+1.81%+51.9%-2.87%-51.9%
'26/02/02142-1-0.7%-0.7%31624.03-439.72-1.37%+49.8%+0.67%-50.5%
'26/01/30143-4-2.72%-3.4%32063.75-472.52-1.45%+47.6%-1.27%-51%
'26/01/29147-2-1.34%-4.7%32536.27-267.55-0.82%+46.4%-0.52%-51.1%
'26/01/28149-2-1.32%-5.96%32803.82+485.9+1.5%+48.6%-2.82%-54.6%
'26/01/2715100%-5.96%32317.92+253.4+0.79%+49.8%-0.79%-55.7%
'26/01/26151-1.5-0.98%-6.89%32064.52+103.01+0.32%+50.3%-1.3%-57.1%
'26/01/23152.5+0.5+0.33%-6.58%31961.51+215.43+0.68%+51.3%-0.35%-57.9%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22152+3.5+2.36%-4.38%31746.08+499.71+1.6%+53.7%+0.76%-58.1%
'26/01/21148.5-2.5-1.66%-5.96%31246.37-513.62-1.62%+51.2%-0.04%-57.2%
'26/01/20151+1+0.67%-5.33%31759.99+120.7+0.38%+51.8%+0.29%-57.1%
'26/01/19150+2+1.35%-4.05%31639.29+230.59+0.73%+52.9%+0.62%-57%
'26/01/16148-1.5-1%-5.02%31408.7+598.12+1.94%+55.9%-2.94%-60.9%
'26/01/15149.500%-5.02%30810.58-131.2-0.42%+55.2%+0.42%-60.2%
'26/01/14149.5+0.5+0.34%-4.7%30941.78+234.56+0.76%+56.4%-0.42%-61.1%
'26/01/13149-0.5-0.33%-5.02%30707.22+139.93+0.46%+57.1%-0.79%-62.1%
'26/01/12149.5+1.5+1.01%-4.05%30567.29+278.33+0.92%+58.6%+0.09%-62.6%
'26/01/0914800%-4.05%30288.96-71.59-0.24%+58.2%+0.24%-62.2%
'26/01/08148+2.5+1.72%-2.41%30360.55-74.92-0.25%+57.8%+1.97%-60.2%
'26/01/07145.5+1+0.69%-1.73%30435.47-140.83-0.46%+57.1%+1.15%-58.8%
'26/01/06144.5+0.5+0.35%-1.39%30576.3+471.26+1.57%+59.5%-1.22%-60.9%
'26/01/05144-2-1.37%-2.74%30105.04+755.23+2.57%+63.6%-3.94%-66.4%
'26/01/0214600%-2.74%29349.81+386.21+1.33%+65.8%-1.33%-68.5%
'25/12/31146+1+0.69%-2.07%28963.6+256.47+0.89%+67.3%-0.2%-69.4%
'25/12/30145-2.5-1.69%-3.73%28707.13-103.76-0.36%+66.7%-1.33%-70.4%
'25/12/29147.5+2.5+1.72%-2.07%28810.89+254.87+0.89%+68.2%+0.83%-70.2%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26145-1-0.68%-2.74%28556.02+184.04+0.65%+69.3%-1.33%-72%
'25/12/24146-0.5-0.34%-3.07%28371.98+61.51+0.22%+69.6%-0.56%-72.7%
'25/12/23146.5+1.5+1.03%-2.07%28310.47+160.83+0.57%+70.6%+0.46%-72.7%
'25/12/22145+0.5+0.35%-1.73%28149.64+453.29+1.64%+73.4%-1.29%-75.1%
'25/12/19144.5+3.5+2.48%+0.71%27696.35+227.82+0.83%+74.8%+1.65%-74.1%
'25/12/18141-0.5-0.35%+0.35%27468.53-56.64-0.21%+74.5%-0.14%-74.1%
'25/12/17141.5+1+0.71%+1.07%27525.17-11.49-0.04%+74.4%+0.75%-73.3%
'25/12/16140.5-0.5-0.35%+0.71%27536.66-330.28-1.19%+72.3%+0.84%-71.6%
'25/12/1514100%+0.71%27866.94-331.08-1.17%+70.3%+1.17%-69.6%
'25/12/12141+0.5+0.36%+1.07%28198.02+173.27+0.62%+71.4%-0.26%-70.3%
'25/12/11140.5-2.5-1.75%-0.7%28024.75-375.98-1.32%+69.1%-0.43%-69.8%
'25/12/10143-1-0.69%-1.39%28400.73+218.13+0.77%+70.4%-1.46%-71.8%
'25/12/09144-3-2.04%-3.4%28182.6-121.18-0.43%+69.7%-1.61%-73.1%
'25/12/08147-0.5-0.34%-3.73%28303.78+322.89+1.15%+71.6%-1.49%-75.4%
'25/12/05147.5-3.5-2.32%-5.96%27980.89+185.18+0.67%+72.8%-2.99%-78.7%
'25/12/04151+1.5+1%-5.02%27795.71+2.67+0.01%+72.8%+0.99%-77.8%
'25/12/03149.5-1-0.66%-5.65%27793.04+228.77+0.83%+74.2%-1.49%-79.9%
'25/12/02150.500%-5.65%27564.27+221.74+0.81%+75.6%-0.81%-81.3%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01150.5-2-1.31%-6.89%27342.53-283.95-1.03%+73.8%-0.28%-80.7%
'25/11/28152.5+0.5+0.33%-6.58%27626.48+71.95+0.26%+74.3%+0.07%-80.9%
'25/11/27152-1.5-0.98%-7.49%27554.53+144.99+0.53%+75.2%-1.51%-82.7%
'25/11/26153.5+4.5+3.02%-4.7%27409.54+497.37+1.85%+78.4%+1.17%-83.1%
'25/11/25149+3+2.05%-2.74%26912.17+407.93+1.54%+81.2%+0.51%-83.9%
'25/11/24146+1.5+1.04%-1.73%26504.24+69.3+0.26%+81.7%+0.78%-83.4%
'25/11/21144.5-4.5-3.02%-4.7%26434.94-991.42-3.61%+75.1%+0.59%-79.8%
'25/11/20149+2.5+1.71%-3.07%27426.36+846.24+3.18%+80.7%-1.47%-83.8%
'25/11/19146.5-1.5-1.01%-4.05%26580.12-176-0.66%+79.5%-0.35%-83.5%
'25/11/18148-4-2.63%-6.58%26756.12-691.19-2.52%+75%-0.11%-81.5%
'25/11/17152-5.5-3.49%-9.84%27447.31+49.81+0.18%+75.3%-3.67%-85.1%
'25/11/14157.5+2+1.29%-8.68%27397.5-506.06-1.81%+72.1%+3.1%-80.8%
'25/11/13155.5+10.5+7.24%-2.07%27903.56-43.53-0.16%+71.8%+7.4%-73.9%
'25/11/12145+6+4.32%+2.16%27947.09+162.14+0.58%+72.8%+3.74%-70.7%
'25/11/11139+2.5+1.83%+4.03%27784.95-84.56-0.3%+72.3%+2.13%-68.3%
'25/11/10136.5+1+0.74%+4.8%27869.51+218.1+0.79%+73.7%-0.05%-68.9%
'25/11/07135.5-4-2.87%+1.79%27651.41-248.04-0.89%+72.1%-1.98%-70.3%
'25/11/06139.5-0.5-0.36%+1.43%27899.45+182.39+0.66%+73.3%-1.02%-71.8%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05140-1.5-1.06%+0.35%27717.06-399.5-1.42%+70.8%+0.36%-70.5%
'25/11/04141.5-2.5-1.74%-1.39%28116.56-218.03-0.77%+69.5%-0.97%-70.9%
'25/11/03144+1+0.7%-0.7%28334.59+101.24+0.36%+70.1%+0.34%-70.8%
'25/10/31143+0.5+0.35%-0.35%28233.35-54.18-0.19%+69.8%+0.54%-70.1%
'25/10/30142.5-1-0.7%-1.05%28287.53-7.21-0.03%+69.7%-0.67%-70.8%
'25/10/29143.5+1+0.7%-0.35%28294.74+345.63+1.24%+71.8%-0.54%-72.2%
'25/10/28142.5-4-2.73%-3.07%27949.11-44.52-0.16%+71.6%-2.57%-74.6%
'25/10/27146.5+1.5+1.03%-2.07%27993.63+461.37+1.68%+74.4%-0.65%-76.5%
'25/10/23145-1-0.68%-2.74%27532.26-116.65-0.42%+73.7%-0.26%-76.4%
'25/10/22146+3.5+2.46%-0.35%27648.91-103.5-0.37%+73%+2.83%-73.4%
'25/10/21142.5+2.5+1.79%+1.43%27752.41+63.78+0.23%+73.4%+1.56%-72%
'25/10/20140-2.5-1.75%-0.35%27688.63+386.26+1.41%+75.9%-3.16%-76.2%
'25/10/17142.5+0.5+0.35%0%27302.37-345.5-1.25%+73.7%+1.6%-73.7%
'25/10/1614200%0%27647.87+372.16+1.36%+76.1%-1.36%-76.1%
'25/10/1514200%0%27275.71+482.56+1.8%+79.2%-1.8%-79.2%
'25/10/14142-1.5-1.05%-1.05%26793.15-130.27-0.48%+78.4%-0.57%-79.4%
'25/10/13143.5-4-2.71%-3.73%26923.42-378.5-1.39%+75.9%-1.32%-79.6%
'25/10/09147.5-1.5-1.01%-4.7%27301.92+238.24+0.88%+77.5%-1.89%-82.1%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08149-3-1.97%-6.58%27063.68-148.27-0.54%+76.5%-1.43%-83.1%
'25/10/07152-2.5-1.62%-8.09%27211.95+450.89+1.68%+79.5%-3.3%-87.5%
'25/10/03154.5+0.5+0.32%-7.79%26761.06+382.67+1.45%+82.1%-1.13%-89.9%
'25/10/02154-3-1.91%-9.55%26378.39+395.48+1.52%+84.8%-3.43%-94.4%
'25/10/01157-2-1.26%-10.7%25982.91+162.37+0.63%+86%-1.89%-96.7%
'25/09/30159-0.5-0.31%-11%25820.54+240.22+0.94%+87.7%-1.25%-98.7%