≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / K線比較(日)

3217 優群

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5130-0.5-0.38%0.38%129129.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69896.5萬136510股/筆129.32.4110.251.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,782萬213645張/筆129.7+0.5 (+0.39%)

連續漲跌: 首日下跌  ( -0.5元 / -0.38%)

財報評分: 最新77分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24129.5-0.5-0.38%-0.38%48024.6-132.69-0.28%-0.28%-0.1%-0.11%
'26/09/23130+0.5+0.39%0%48157.29+357.12+0.75%+0.47%-0.36%-0.47%
'26/09/22129.5-1.5-1.15%-1.15%47800.17+81.33+0.17%+0.64%-1.32%-1.79%
'26/09/21131+0.5+0.38%-0.77%47718.84+538.09+1.14%+1.79%-0.76%-2.55%
'26/09/18130.5+2.5+1.95%+1.17%47180.75+892.75+1.93%+3.75%+0.02%-2.58%
'26/09/17128+0.5+0.39%+1.57%46288+439.1+0.96%+4.75%-0.57%-3.18%
'26/09/16127.5+0.5+0.39%+1.97%45848.9+337.41+0.74%+5.52%-0.35%-3.55%
'26/09/1512700%+1.97%45511.49-351.03-0.77%+4.71%+0.77%-2.75%
'26/09/1412700%+1.97%45862.52-322.33-0.7%+3.98%+0.7%-2.01%
'26/09/11127-0.5-0.39%+1.57%46184.85-755.64-1.61%+2.31%+1.22%-0.74%
'26/09/10127.5-1-0.78%+0.78%46940.49-242.87-0.51%+1.78%-0.27%-1%
'26/09/09128.5-5-3.75%-3%47183.36+77.58+0.16%+1.95%-3.91%-4.95%
'26/09/08133.5-2.5-1.84%-4.78%47105.78-220.49-0.47%+1.48%-1.37%-6.25%
'26/09/07136+2+1.49%-3.36%47326.27+775.14+1.67%+3.17%-0.18%-6.52%
'26/09/0413400%-3.36%46551.13+693.47+1.51%+4.73%-1.51%-8.08%
'26/09/03134-1.5-1.11%-4.43%45857.66-307.06-0.67%+4.03%-0.44%-8.46%
'26/09/02135.5-2.5-1.81%-6.16%46164.72-784-1.67%+2.29%-0.14%-8.45%
'26/09/01138+1.5+1.1%-5.13%46948.72+820.25+1.78%+4.11%-0.68%-9.24%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31136.5-1-0.73%-5.82%46128.47-202.98-0.44%+3.65%-0.29%-9.47%
'26/08/28137.5-0.5-0.36%-6.16%46331.45+356.23+0.77%+4.46%-1.13%-10.6%
'26/08/27138+1.5+1.1%-5.13%45975.22+142.6+0.31%+4.78%+0.79%-9.91%
'26/08/26136.5+1+0.74%-4.43%45832.62+663.16+1.47%+6.32%-0.73%-10.7%
'26/08/25135.5-1.5-1.09%-5.47%45169.46+407.14+0.91%+7.29%-2%-12.8%
'26/08/2413700%-5.47%44762.32-461.97-1.02%+6.19%+1.02%-11.7%
'26/08/2113700%-5.47%45224.29+290.55+0.65%+6.88%-0.65%-12.4%
'26/08/20137+1+0.74%-4.78%44933.74+214.39+0.48%+7.39%+0.26%-12.2%
'26/08/19136+0.5+0.37%-4.43%44719.35-589.33-1.3%+5.99%+1.67%-10.4%
'26/08/18135.500%-4.43%45308.68-548.59-1.2%+4.73%+1.2%-9.15%
'26/08/17135.5-3-2.17%-6.5%45857.27+46.26+0.1%+4.83%-2.27%-11.3%
'26/08/14138.5-3.5-2.46%-8.8%45811.01-210.47-0.46%+4.35%-2%-13.2%
'26/08/13142-6-4.05%-12.5%46021.48+503.41+1.11%+5.51%-5.16%-18%
'26/08/1214800%-12.5%45518.07+397.35+0.88%+6.44%-0.88%-18.9%
'26/08/11148-1.5-1%-13.4%45120.72+191.96+0.43%+6.89%-1.43%-20.3%
'26/08/10149.5+7.5+5.28%-8.8%44928.76+702.85+1.59%+8.59%+3.69%-17.4%
'26/08/07142-1-0.7%-9.44%44225.91-170.79-0.38%+8.17%-0.32%-17.6%
'26/08/06143-0.5-0.35%-9.76%44396.7-214.9-0.48%+7.65%+0.13%-17.4%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05143.5+2.5+1.77%-8.16%44611.6+1250.94+2.88%+10.8%-1.11%-18.9%
'26/08/0414100%-8.16%43360.66-25.75-0.06%+10.7%+0.06%-18.8%
'26/08/03141-0.5-0.35%-8.48%43386.41+266.66+0.62%+11.4%-0.97%-19.9%
'26/07/31141.5+4.5+3.28%-5.47%43119.75+3186.45+7.98%+20.3%-4.7%-25.7%
'26/07/30137-3-2.14%-7.5%39933.3-105.88-0.26%+19.9%-1.88%-27.4%
'26/07/29140-5-3.45%-10.7%40039.18-1564.18-3.76%+15.4%+0.31%-26.1%
'26/07/28145-7-4.61%-14.8%41603.36-2030.83-4.65%+10.1%+0.04%-24.9%
'26/07/27152-0.5-0.33%-15.1%43634.19-20.65-0.05%+10%-0.28%-25.1%
'26/07/24152.5+0.5+0.33%-14.8%43654.84-1195.97-2.67%+7.08%+3%-21.9%
'26/07/2315200%-14.8%44850.81+25.03+0.06%+7.14%-0.06%-21.9%
'26/07/22152+2+1.33%-13.7%44825.78+592.91+1.34%+8.57%-0.01%-22.2%
'26/07/21150+6+4.17%-10.1%44232.87+1783.17+4.2%+13.1%-0.03%-23.2%
'26/07/20144-3.5-2.37%-12.2%42449.7-221.57-0.52%+12.5%-1.85%-24.7%
'26/07/17147.5-7.5-4.84%-16.5%42671.27-2953.71-6.47%+5.26%+1.63%-21.7%
'26/07/16155-3-1.9%-18%45624.98-6.61-0.01%+5.24%-1.89%-23.3%
'26/07/15158+0.5+0.32%-17.8%45631.59+893.64+2%+7.35%-1.68%-25.1%
'26/07/14157.5-2.5-1.56%-19.1%44737.95-642.57-1.42%+5.83%-0.14%-24.9%
'26/07/13160-3.5-2.14%-20.8%45380.52+25.91+0.06%+5.89%-2.2%-26.7%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09173.5-0.5-0.29%-19.8%45354.61-379.8-0.83%+5.01%+0.54%-24.8%
'26/07/08174+1+0.58%-19.4%45734.41+255.3+0.56%+5.6%+0.02%-25%
'26/07/07173-5.5-3.08%-21.8%45479.11-1077.28-2.31%+3.15%-0.77%-25%
'26/07/06178.5-0.5-0.28%-22.1%46556.39-224.23-0.48%+2.66%+0.2%-24.7%
'26/07/03179-1-0.56%-22.5%46780.62+36.46+0.08%+2.74%-0.64%-25.2%
'26/07/02180+4.5+2.56%-20.5%46744.16-274.83-0.58%+2.14%+3.14%-22.7%
'26/07/01175.5-3.5-1.96%-22.1%47018.99+893.08+1.94%+4.12%-3.9%-26.2%
'26/06/30179+1+0.56%-21.6%46125.91+1126.01+2.5%+6.72%-1.94%-28.4%
'26/06/29178-4-2.2%-23.4%44999.9+428.14+0.96%+7.75%-3.16%-31.1%
'26/06/26182-5.5-2.93%-25.6%44571.76-1683.5-3.64%+3.83%+0.71%-29.4%
'26/06/25187.5+10.5+5.93%-21.2%46255.26+211.66+0.46%+4.3%+5.47%-25.5%
'26/06/24177+2+1.14%-20.3%46043.6-1057.05-2.24%+1.96%+3.38%-22.2%
'26/06/23175-1.5-0.85%-21%47100.65-640.86-1.34%+0.59%+0.49%-21.6%
'26/06/22176.5+6.5+3.82%-17.9%47741.51+1276.31+2.75%+3.36%+1.07%-21.3%
'26/06/18170+0.5+0.29%-17.7%46465.2+587.81+1.28%+4.68%-0.99%-22.4%
'26/06/17169.5+2.5+1.5%-16.5%45877.39+68.2+0.15%+4.84%+1.35%-21.3%
'26/06/16167-3.5-2.05%-18.2%45809.19+412.2+0.91%+5.79%-2.96%-24%
'26/06/15170.5+0.5+0.29%-17.9%45396.99+1227.95+2.78%+8.73%-2.49%-26.7%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12170+1.5+0.89%-17.2%44169.04+1019.58+2.36%+11.3%-1.47%-28.5%
'26/06/11168.5-2.5-1.46%-18.4%43149.46-76.08-0.18%+11.1%-1.28%-29.5%
'26/06/10171-6-3.39%-21.2%43225.54-1478.9-3.31%+7.43%-0.08%-28.6%
'26/06/09177-2.5-1.39%-22.3%44704.44+1201.66+2.76%+10.4%-4.15%-32.7%
'26/06/08179.5-8-4.27%-25.6%43502.78-1568.16-3.48%+6.55%-0.79%-32.2%
'26/06/05187.5-3-1.57%-26.8%45070.94-606.52-1.33%+5.14%-0.24%-31.9%
'26/06/04190.5-2-1.04%-27.5%45677.46-781.7-1.68%+3.37%+0.64%-30.9%
'26/06/03192.5+0.5+0.26%-27.3%46459.16+901.85+1.98%+5.42%-1.72%-32.8%
'26/06/02192-1.5-0.78%-27.9%45557.31+219.4+0.48%+5.93%-1.26%-33.8%
'26/06/01193.5+3+1.57%-26.8%45337.91+604.97+1.35%+7.36%+0.22%-34.1%
'26/05/29190.5+2+1.06%-26%44732.94+1096.5+2.51%+10.1%-1.45%-36.1%
'26/05/28188.5-9-4.56%-29.4%43636.44-620.36-1.4%+8.51%-3.16%-37.9%
'26/05/27197.5+4.5+2.33%-27.7%44256.8+731.43+1.68%+10.3%+0.65%-38.1%
'26/05/26193-7-3.5%-30.2%43525.37-119.03-0.27%+10%-3.23%-40.3%
'26/05/25200-7-3.38%-32.6%43644.4+1376.43+3.26%+13.6%-6.64%-46.2%
'26/05/22207+8+4.02%-29.9%42267.97+899.76+2.18%+16.1%+1.84%-46%
'26/05/21199+10.5+5.57%-26%41368.21+1347.39+3.37%+20%+2.2%-46%
'26/05/20188.5-1-0.53%-26.4%40020.82-154.74-0.39%+19.5%-0.14%-45.9%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19189.5+4.5+2.43%-24.6%40175.56-716.26-1.75%+17.4%+4.18%-42%
'26/05/18185+1+0.54%-24.2%40891.82-280.54-0.68%+16.6%+1.22%-40.8%
'26/05/15184-3-1.6%-25.4%41172.36-579.39-1.39%+15%-0.21%-40.4%
'26/05/14187+7.5+4.18%-22.3%41751.75+377.25+0.91%+16.1%+3.27%-38.4%
'26/05/13179.5-3-1.64%-23.6%41374.5-523.82-1.25%+14.6%-0.39%-38.2%
'26/05/12182.5+4.5+2.53%-21.6%41898.32+108.26+0.26%+14.9%+2.27%-36.5%
'26/05/11178+2+1.14%-20.7%41790.06+186.12+0.45%+15.4%+0.69%-36.2%
'26/05/08176+1+0.57%-20.3%41603.94-329.84-0.79%+14.5%+1.36%-34.8%
'26/05/07175-2.5-1.41%-21.4%41933.78+794.93+1.93%+16.7%-3.34%-38.1%
'26/05/06177.5+3.5+2.01%-19.8%41138.85+369.56+0.91%+17.8%+1.1%-37.6%
'26/05/05174+4+2.35%-17.9%40769.29+64.15+0.16%+18%+2.19%-35.9%
'26/05/04170+3.5+2.1%-16.2%40705.14+1778.51+4.57%+23.4%-2.47%-39.6%
'26/04/30166.5-2-1.19%-17.2%38926.63-376.87-0.96%+22.2%-0.23%-39.4%
'26/04/29168.5-4-2.32%-19.1%39303.5-218.23-0.55%+21.5%-1.77%-40.6%
'26/04/28172.5+3+1.77%-17.7%39521.73-94.9-0.24%+21.2%+2.01%-38.9%
'26/04/27169.5-7.5-4.24%-21.2%39616.63+684.23+1.76%+23.4%-6%-44.5%
'26/04/24177-9.5-5.09%-25.2%38932.4+1218.25+3.23%+27.3%-8.32%-52.5%
'26/04/23186.5+8.5+4.78%-21.6%37714.15-164.32-0.43%+26.8%+5.21%-48.4%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22178+13.5+8.21%-15.2%37878.47+273.36+0.73%+27.7%+7.48%-42.9%
'26/04/21164.5-0.5-0.3%-15.5%37605.11+646.31+1.75%+29.9%-2.05%-45.4%
'26/04/20165+2+1.23%-14.4%36958.8+154.46+0.42%+30.5%+0.81%-44.9%
'26/04/17163+1+0.62%-13.9%36804.34-327.68-0.88%+29.3%+1.5%-43.2%
'26/04/1616200%-13.9%37132.02+409.88+1.12%+30.8%-1.12%-44.7%
'26/04/15162+5.5+3.51%-10.9%36722.14+426.02+1.17%+32.3%+2.34%-43.2%
'26/04/14156.5+0.5+0.32%-10.6%36296.12+838.83+2.37%+35.4%-2.05%-46%
'26/04/13156+0.5+0.32%-10.3%35457.29+39.46+0.11%+35.6%+0.21%-45.9%
'26/04/10155.5+1+0.65%-9.71%35417.83+556.67+1.6%+37.8%-0.95%-47.5%
'26/04/09154.5-2.5-1.59%-11.1%34861.16+99.78+0.29%+38.2%-1.88%-49.3%
'26/04/08157+4+2.61%-8.82%34761.38+1531.56+4.61%+44.5%-2%-53.3%
'26/04/07153+2.5+1.66%-7.31%33229.82+657.39+2.02%+47.4%-0.36%-54.7%
'26/04/02150.5-3-1.95%-9.12%32572.43-602.39-1.82%+44.8%-0.13%-53.9%
'26/04/01153.5+2+1.32%-7.92%33174.82+1451.83+4.58%+51.4%-3.26%-59.3%
'26/03/31151.5-1.5-0.98%-8.82%31722.99-795.17-2.45%+47.7%+1.47%-56.5%
'26/03/30153-3-1.92%-10.6%32518.16-594.43-1.8%+45%-0.12%-55.6%
'26/03/27156+1.5+0.97%-9.71%33112.59-225.03-0.68%+44.1%+1.65%-53.8%
'26/03/26154.5-1.5-0.96%-10.6%33337.62-101.49-0.3%+43.6%-0.66%-54.2%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25156+1.5+0.97%-9.71%33439.11+826.87+2.54%+47.3%-1.57%-57%
'26/03/24154.500%-9.71%32612.24-110.26-0.34%+46.8%+0.34%-56.5%
'26/03/23154.5-5-3.13%-12.5%32722.5-821.38-2.45%+43.2%-0.68%-55.7%
'26/03/20159.5+1+0.63%-12%33543.88-145.8-0.43%+42.5%+1.06%-54.5%
'26/03/19158.5+1+0.63%-11.4%33689.68-658.9-1.92%+39.8%+2.55%-51.2%
'26/03/18157.5+0.5+0.32%-11.1%34348.58+512.01+1.51%+41.9%-1.19%-53.1%
'26/03/17157+1.5+0.96%-10.3%33836.57+494.06+1.48%+44%-0.52%-54.3%
'26/03/16155.5-2.5-1.58%-11.7%33342.51-57.81-0.17%+43.8%-1.41%-55.5%
'26/03/13158-1-0.63%-12.3%33400.32-181.54-0.54%+43%-0.09%-55.3%
'26/03/12159+1+0.63%-11.7%33581.86-532.33-1.56%+40.8%+2.19%-52.5%
'26/03/11158+5+3.27%-8.82%34114.19+1342.32+4.1%+46.5%-0.83%-55.4%
'26/03/10153+3+2%-7%32771.87+661.45+2.06%+49.6%-0.06%-56.6%
'26/03/09150-7-4.46%-11.1%32110.42-1489.12-4.43%+42.9%-0.03%-54.1%
'26/03/06157-0.5-0.32%-11.4%33599.54-73.4-0.22%+42.6%-0.1%-54%
'26/03/05157.5+7.5+5%-7%33672.94+844.06+2.57%+46.3%+2.43%-53.3%
'26/03/04150-3.5-2.28%-9.12%32828.88-1494.77-4.35%+39.9%+2.07%-49%
'26/03/03153.5-3-1.92%-10.9%34323.65-771.44-2.2%+36.8%+0.28%-47.7%
'26/03/02156.5+0.5+0.32%-10.6%35095.09-319.4-0.9%+35.6%+1.22%-46.2%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26156-1-0.64%-11.1%35414.49+1.420%+35.6%-0.64%-46.8%
'26/02/25157+3+1.95%-9.42%35413.07+712.25+2.05%+38.4%-0.1%-47.8%
'26/02/24154+0.5+0.33%-9.12%34700.82+927.56+2.75%+42.2%-2.42%-51.3%
'26/02/23153.5-0.5-0.32%-9.42%33773.26+167.55+0.5%+42.9%-0.82%-52.3%
'26/02/11154+1+0.65%-8.82%33605.71+532.74+1.61%+45.2%-0.96%-54%
'26/02/10153-1.5-0.97%-9.71%33072.97+668.35+2.06%+48.2%-3.03%-57.9%
'26/02/09154.5+1+0.65%-9.12%32404.62+621.7+1.96%+51.1%-1.31%-60.2%
'26/02/06153.5-1.5-0.97%-10%31782.92-18.35-0.06%+51%-0.91%-61%
'26/02/05155-3-1.9%-11.7%31801.27-488.54-1.51%+48.7%-0.39%-60.4%
'26/02/04158+1+0.64%-11.1%32289.81+94.45+0.29%+49.2%+0.35%-60.3%
'26/02/03157+3.5+2.28%-9.12%32195.36+571.33+1.81%+51.9%+0.47%-61%
'26/02/02153.5-3-1.92%-10.9%31624.03-439.72-1.37%+49.8%-0.55%-60.6%
'26/01/30156.5-2.5-1.57%-12.3%32063.75-472.52-1.45%+47.6%-0.12%-59.9%
'26/01/29159-3-1.85%-13.9%32536.27-267.55-0.82%+46.4%-1.03%-60.3%
'26/01/28162-2.5-1.52%-15.2%32803.82+485.9+1.5%+48.6%-3.02%-63.8%
'26/01/27164.5+0.5+0.3%-14.9%32317.92+253.4+0.79%+49.8%-0.49%-64.7%
'26/01/26164+4.5+2.82%-12.5%32064.52+103.01+0.32%+50.3%+2.5%-62.8%
'26/01/23159.5-1.5-0.93%-13.4%31961.51+215.43+0.68%+51.3%-1.61%-64.6%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22161+1+0.62%-12.8%31746.08+499.71+1.6%+53.7%-0.98%-66.5%
'26/01/21160-5-3.03%-15.5%31246.37-513.62-1.62%+51.2%-1.41%-66.7%
'26/01/20165-0.5-0.3%-15.7%31759.99+120.7+0.38%+51.8%-0.68%-67.5%
'26/01/19165.5-1-0.6%-16.2%31639.29+230.59+0.73%+52.9%-1.33%-69.1%
'26/01/16166.5-5-2.92%-18.7%31408.7+598.12+1.94%+55.9%-4.86%-74.5%
'26/01/15171.5+1.5+0.88%-17.9%30810.58-131.2-0.42%+55.2%+1.3%-73.2%
'26/01/14170+4.5+2.72%-15.7%30941.78+234.56+0.76%+56.4%+1.96%-72.1%
'26/01/13165.5+4.5+2.8%-13.4%30707.22+139.93+0.46%+57.1%+2.34%-70.5%
'26/01/12161+2.5+1.58%-12%30567.29+278.33+0.92%+58.6%+0.66%-70.5%
'26/01/09158.5+3.5+2.26%-10%30288.96-71.59-0.24%+58.2%+2.5%-68.2%
'26/01/08155-1.5-0.96%-10.9%30360.55-74.92-0.25%+57.8%-0.71%-68.7%
'26/01/07156.500%-10.9%30435.47-140.83-0.46%+57.1%+0.46%-67.9%
'26/01/06156.5-1.5-0.95%-11.7%30576.3+471.26+1.57%+59.5%-2.52%-71.2%
'26/01/05158-3-1.86%-13.4%30105.04+755.23+2.57%+63.6%-4.43%-77%
'26/01/02161+2+1.26%-12.3%29349.81+386.21+1.33%+65.8%-0.07%-78.1%
'25/12/31159+1+0.63%-11.7%28963.6+256.47+0.89%+67.3%-0.26%-79%
'25/12/30158-0.5-0.32%-12%28707.13-103.76-0.36%+66.7%+0.04%-78.7%
'25/12/29158.5-1-0.63%-12.5%28810.89+254.87+0.89%+68.2%-1.52%-80.7%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26159.5-1-0.62%-13.1%28556.02+184.04+0.65%+69.3%-1.27%-82.4%
'25/12/24160.5+0.5+0.31%-12.8%28371.98+61.51+0.22%+69.6%+0.09%-82.4%
'25/12/23160-3.5-2.14%-14.7%28310.47+160.83+0.57%+70.6%-2.71%-85.3%
'25/12/22163.5+0.5+0.31%-14.4%28149.64+453.29+1.64%+73.4%-1.33%-87.8%
'25/12/19163+0.5+0.31%-14.2%27696.35+227.82+0.83%+74.8%-0.52%-89%
'25/12/18162.5+1+0.62%-13.6%27468.53-56.64-0.21%+74.5%+0.83%-88.1%
'25/12/17161.5+4+2.54%-11.4%27525.17-11.49-0.04%+74.4%+2.58%-85.8%
'25/12/16157.5-3-1.87%-13.1%27536.66-330.28-1.19%+72.3%-0.68%-85.4%
'25/12/15160.5-2.5-1.53%-14.4%27866.94-331.08-1.17%+70.3%-0.36%-84.7%
'25/12/12163-1-0.61%-14.9%28198.02+173.27+0.62%+71.4%-1.23%-86.3%
'25/12/11164+2.5+1.55%-13.6%28024.75-375.98-1.32%+69.1%+2.87%-82.7%
'25/12/10161.5-3.5-2.12%-15.5%28400.73+218.13+0.77%+70.4%-2.89%-85.9%
'25/12/09165-1-0.6%-16%28182.6-121.18-0.43%+69.7%-0.17%-85.6%
'25/12/08166+2+1.22%-14.9%28303.78+322.89+1.15%+71.6%+0.07%-86.6%
'25/12/05164-0.5-0.3%-15.2%27980.89+185.18+0.67%+72.8%-0.97%-88%
'25/12/04164.5-2.5-1.5%-16.5%27795.71+2.67+0.01%+72.8%-1.51%-89.3%
'25/12/03167+1+0.6%-16%27793.04+228.77+0.83%+74.2%-0.23%-90.2%
'25/12/0216600%-16%27564.27+221.74+0.81%+75.6%-0.81%-91.6%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01166-1-0.6%-16.5%27342.53-283.95-1.03%+73.8%+0.43%-90.3%
'25/11/28167-0.5-0.3%-16.7%27626.48+71.95+0.26%+74.3%-0.56%-91%
'25/11/27167.5+2+1.21%-15.7%27554.53+144.99+0.53%+75.2%+0.68%-90.9%
'25/11/26165.5+0.5+0.3%-15.5%27409.54+497.37+1.85%+78.4%-1.55%-93.9%
'25/11/25165+1.5+0.92%-14.7%26912.17+407.93+1.54%+81.2%-0.62%-95.9%
'25/11/24163.5+0.5+0.31%-14.4%26504.24+69.3+0.26%+81.7%+0.05%-96.1%
'25/11/21163-3-1.81%-16%26434.94-991.42-3.61%+75.1%+1.8%-91.1%
'25/11/20166+7+4.4%-12.3%27426.36+846.24+3.18%+80.7%+1.22%-92.9%
'25/11/19159-0.5-0.31%-12.5%26580.12-176-0.66%+79.5%+0.35%-92%
'25/11/18159.5-5.5-3.33%-15.5%26756.12-691.19-2.52%+75%-0.81%-90.4%
'25/11/17165-4-2.37%-17.5%27447.31+49.81+0.18%+75.3%-2.55%-92.7%
'25/11/14169-6-3.43%-20.3%27397.5-506.06-1.81%+72.1%-1.62%-92.4%
'25/11/13175-11-5.91%-25%27903.56-43.53-0.16%+71.8%-5.75%-96.8%
'25/11/12186+6+3.33%-22.5%27947.09+162.14+0.58%+72.8%+2.75%-95.3%
'25/11/11180-2.5-1.37%-23.6%27784.95-84.56-0.3%+72.3%-1.07%-95.9%
'25/11/10182.5-1.5-0.82%-24.2%27869.51+218.1+0.79%+73.7%-1.61%-97.9%
'25/11/07184-5-2.65%-26.2%27651.41-248.04-0.89%+72.1%-1.76%-98.3%
'25/11/06189-6-3.08%-28.5%27899.45+182.39+0.66%+73.3%-3.74%-101.7%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05195-10-4.88%-32%27717.06-399.5-1.42%+70.8%-3.46%-102.8%
'25/11/04205+6+3.02%-29.9%28116.56-218.03-0.77%+69.5%+3.79%-99.4%
'25/11/03199+15.5+8.45%-24%28334.59+101.24+0.36%+70.1%+8.09%-94.1%
'25/10/31183.5+6.5+3.67%-21.2%28233.35-54.18-0.19%+69.8%+3.86%-91%
'25/10/30177-1.5-0.84%-21.8%28287.53-7.21-0.03%+69.7%-0.81%-91.6%
'25/10/29178.5-0.5-0.28%-22.1%28294.74+345.63+1.24%+71.8%-1.52%-93.9%
'25/10/28179-1-0.56%-22.5%27949.11-44.52-0.16%+71.6%-0.4%-94.1%
'25/10/27180+3+1.69%-21.2%27993.63+461.37+1.68%+74.4%+0.01%-95.6%
'25/10/23177+0.5+0.28%-21%27532.26-116.65-0.42%+73.7%+0.7%-94.7%
'25/10/22176.5-2-1.12%-21.8%27648.91-103.5-0.37%+73%-0.75%-94.9%
'25/10/21178.5+2.5+1.42%-20.7%27752.41+63.78+0.23%+73.4%+1.19%-94.2%
'25/10/20176+1+0.57%-20.3%27688.63+386.26+1.41%+75.9%-0.84%-96.2%
'25/10/17175-3-1.69%-21.6%27302.37-345.5-1.25%+73.7%-0.44%-95.3%
'25/10/16178+2.5+1.42%-20.5%27647.87+372.16+1.36%+76.1%+0.06%-96.6%
'25/10/15175.5+2+1.15%-19.6%27275.71+482.56+1.8%+79.2%-0.65%-98.8%
'25/10/14173.5-5.5-3.07%-22.1%26793.15-130.27-0.48%+78.4%-2.59%-100.4%
'25/10/13179-3.5-1.92%-23.6%26923.42-378.5-1.39%+75.9%-0.53%-99.5%
'25/10/09182.5-6-3.18%-26%27301.92+238.24+0.88%+77.5%-4.06%-103.4%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08188.5+1.5+0.8%-25.4%27063.68-148.27-0.54%+76.5%+1.34%-101.9%
'25/10/07187+9.5+5.35%-21.4%27211.95+450.89+1.68%+79.5%+3.67%-100.9%
'25/10/03177.5-1-0.56%-21.8%26761.06+382.67+1.45%+82.1%-2.01%-103.9%
'25/10/02178.5+2+1.13%-21%26378.39+395.48+1.52%+84.8%-0.39%-105.8%
'25/10/01176.5+2+1.15%-20.1%25982.91+162.37+0.63%+86%+0.52%-106.1%
'25/09/30174.5+5.5+3.25%-17.5%25820.54+240.22+0.94%+87.7%+2.31%-105.2%